Shanghai SE B Share

SSEB
🏛️ china →
261.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 265.55 265.55 265.55 265.55 325.2K
09:29 265.55 265.55 265.55 265.55 0.0K
09:30 265.55 265.69 265.18 265.18 674.1K
09:31 265.23 265.52 265.18 265.33 322.1K
09:32 265.32 265.32 264.99 264.99 353.2K
09:33 264.99 265.42 264.91 265.09 183.5K
09:34 265.09 265.18 265.03 265.11 158.1K
09:35 265.05 265.05 264.95 265.00 197.8K
09:36 265.00 265.07 264.91 264.91 266.5K
09:37 264.91 264.97 264.84 264.92 403.6K
09:38 264.92 265.02 264.84 264.84 360.4K
09:39 264.86 264.86 264.68 264.76 465.9K
09:40 264.72 264.83 264.63 264.80 747.0K
09:41 264.77 264.83 264.72 264.79 539.5K
09:42 264.72 264.85 264.69 264.76 493.3K
09:43 264.82 264.90 264.66 264.85 349.0K
09:44 264.85 265.04 264.84 264.85 490.3K
09:45 264.86 265.01 264.70 264.76 536.7K
09:46 264.68 264.68 264.49 264.54 387.7K
09:47 264.51 264.57 264.50 264.51 446.3K
09:48 264.51 264.55 264.28 264.29 529.4K
09:49 264.31 264.31 263.98 263.98 451.6K
09:50 263.98 263.99 263.90 263.96 323.7K
09:51 263.95 264.00 263.89 263.96 206.3K
09:52 263.89 264.02 263.74 263.77 291.0K
09:53 263.72 263.72 263.57 263.58 209.5K
09:54 263.74 263.75 263.57 263.65 290.7K
09:55 263.64 263.83 263.61 263.73 437.3K
09:56 263.75 263.79 263.49 263.54 342.8K
09:57 263.54 263.54 263.29 263.31 227.6K
09:58 263.33 263.35 263.21 263.29 300.5K
09:59 263.31 263.31 262.99 262.99 449.1K
10:00 262.99 263.03 262.60 262.60 357.1K
10:01 262.79 262.79 262.31 262.31 487.6K
10:02 262.33 262.37 262.09 262.09 535.4K
10:03 262.11 262.11 261.89 261.93 693.2K
10:04 262.02 262.29 261.96 262.20 366.3K
10:05 262.30 262.46 262.30 262.46 337.4K
10:06 262.47 262.53 262.41 262.53 344.3K
10:07 262.55 262.61 262.50 262.56 439.1K
10:08 262.59 262.77 262.58 262.74 293.9K
10:09 262.74 262.78 262.69 262.72 360.0K
10:10 262.71 262.77 262.64 262.68 289.9K
10:11 262.68 262.69 262.56 262.66 131.5K
10:12 262.63 262.75 262.57 262.60 143.8K
10:13 262.57 262.60 262.46 262.60 266.7K
10:14 262.47 262.50 262.41 262.45 214.3K
10:15 262.45 262.50 262.33 262.47 152.7K
10:16 262.45 262.64 262.36 262.59 292.7K
10:17 262.64 262.85 262.59 262.85 207.4K
10:18 262.85 262.91 262.82 262.88 181.3K
10:19 262.88 263.00 262.87 262.96 276.8K
10:20 263.02 263.02 262.83 262.89 94.0K
10:21 262.89 263.05 262.89 263.02 211.0K
10:22 263.02 263.04 262.88 262.96 103.5K
10:23 262.99 263.03 262.93 263.03 227.7K
10:24 262.99 263.01 262.90 262.95 286.9K
10:25 263.00 263.12 262.98 263.08 271.8K
10:26 263.10 263.13 263.08 263.09 234.7K
10:27 263.12 263.13 262.98 263.08 338.6K
10:28 263.08 263.11 262.88 262.91 272.1K
10:29 262.91 262.91 262.79 262.84 252.8K
10:30 262.84 262.90 262.73 262.84 348.5K
10:31 262.84 262.84 262.70 262.75 253.0K
10:32 262.74 263.00 262.74 262.98 171.3K
10:33 262.99 263.03 262.93 262.96 196.2K
10:34 262.96 263.09 262.89 263.00 184.1K
10:35 263.00 263.00 262.88 262.92 220.3K
10:36 262.92 262.93 262.85 262.87 130.2K
10:37 262.89 262.95 262.75 262.94 237.6K
10:38 262.94 262.98 262.70 262.96 246.1K
10:39 262.97 262.99 262.93 262.93 298.6K
10:40 262.91 262.92 262.78 262.78 284.3K
10:41 262.75 262.88 262.71 262.72 299.4K
10:42 262.71 262.75 262.59 262.59 292.8K
10:43 262.58 262.73 262.53 262.71 391.6K
10:44 262.71 262.75 262.66 262.68 288.1K
10:45 262.68 262.78 262.55 262.78 537.0K
10:46 262.77 262.79 262.70 262.76 237.4K
10:47 262.78 262.78 262.70 262.72 377.8K
10:48 262.74 262.93 262.71 262.93 342.2K
10:49 262.88 262.95 262.72 262.77 239.4K
10:50 262.77 262.86 262.72 262.86 389.5K
10:51 262.86 263.14 262.82 263.14 497.1K
10:52 263.14 263.16 263.02 263.12 228.7K
10:53 263.02 263.02 262.83 262.94 233.2K
10:54 262.93 262.93 262.70 262.70 155.3K
10:55 262.70 262.79 262.70 262.75 218.2K
10:56 262.75 262.90 262.75 262.90 298.9K
10:57 262.92 262.99 262.86 262.89 105.4K
10:58 262.89 262.95 262.83 262.94 204.0K
10:59 262.95 263.14 262.94 262.94 287.4K
11:00 262.96 263.00 262.92 262.99 196.8K
11:01 263.00 263.03 262.92 262.99 346.9K
11:02 262.99 263.03 262.97 262.98 251.4K
11:03 262.98 263.01 262.92 262.96 336.6K
11:04 262.97 263.00 262.89 262.89 479.1K
11:05 262.97 263.00 262.92 262.98 352.5K
11:06 263.00 263.07 262.94 263.04 278.1K
11:07 263.05 263.06 262.91 262.98 339.0K
11:08 262.98 263.05 262.95 262.98 202.4K
11:09 262.98 263.08 262.91 263.07 178.2K
11:10 263.08 263.31 263.08 263.24 351.0K
11:11 263.23 263.25 263.18 263.20 401.3K
11:12 263.22 263.33 263.21 263.33 216.6K
11:13 263.34 263.39 263.26 263.39 323.2K
11:14 263.39 263.40 263.30 263.37 169.5K
11:15 263.36 263.37 263.25 263.26 273.4K
11:16 263.26 263.34 263.20 263.22 285.3K
11:17 263.22 263.36 263.18 263.28 208.6K
11:18 263.28 263.32 263.21 263.22 261.6K
11:19 263.22 263.32 263.20 263.26 347.8K
11:20 263.31 263.31 263.21 263.22 189.4K
11:21 263.20 263.40 263.20 263.37 110.6K
11:22 263.36 263.36 263.28 263.32 251.2K
11:23 263.32 263.35 263.19 263.35 172.5K
11:24 263.34 263.39 263.24 263.37 519.0K
11:25 263.36 263.47 263.33 263.44 409.9K
11:26 263.47 263.54 263.44 263.50 472.5K
11:27 263.48 263.58 263.39 263.39 426.8K
11:28 263.54 263.56 263.01 263.01 422.9K
11:29 263.00 263.00 262.90 262.98 764.0K
11:30 262.97 262.97 262.94 262.94 29.0K
11:31 262.94 262.94 262.94 262.94 0.0K
11:32 262.94 262.94 262.94 262.94 0.0K
11:33 262.94 262.94 262.94 262.94 0.0K
11:34 262.94 262.94 262.94 262.94 0.0K
11:35 262.94 262.94 262.94 262.94 0.0K
11:36 262.94 262.94 262.94 262.94 0.0K
11:37 262.94 262.94 262.94 262.94 0.0K
11:38 262.94 262.94 262.94 262.94 0.0K
11:39 262.94 262.94 262.94 262.94 0.0K
11:40 262.94 262.94 262.94 262.94 0.0K
11:41 262.94 262.94 262.94 262.94 0.0K
11:42 262.94 262.94 262.94 262.94 0.0K
11:43 262.94 262.94 262.94 262.94 0.0K
11:44 262.94 262.94 262.94 262.94 0.0K
11:45 262.94 262.94 262.94 262.94 0.0K
11:46 262.94 262.94 262.94 262.94 0.0K
11:47 262.94 262.94 262.94 262.94 0.0K
11:48 262.94 262.94 262.94 262.94 0.0K
11:49 262.94 262.94 262.94 262.94 0.0K
11:50 262.94 262.94 262.94 262.94 0.0K
11:51 262.94 262.94 262.94 262.94 0.0K
11:52 262.94 262.94 262.94 262.94 0.0K
11:53 262.94 262.94 262.94 262.94 0.0K
11:54 262.94 262.94 262.94 262.94 0.0K
11:55 262.94 262.94 262.94 262.94 0.0K
11:56 262.94 262.94 262.94 262.94 0.0K
11:57 262.94 262.94 262.94 262.94 0.0K
11:58 262.94 262.94 262.94 262.94 0.0K
11:59 262.94 262.94 262.94 262.94 0.0K
12:00 262.94 262.94 262.94 262.94 0.0K
12:01 262.94 262.94 262.94 262.94 0.0K
12:02 262.94 262.94 262.94 262.94 0.0K
12:03 262.94 262.94 262.94 262.94 0.0K
12:04 262.94 262.94 262.94 262.94 0.0K
12:05 262.94 262.94 262.94 262.94 0.0K
12:06 262.94 262.94 262.94 262.94 0.0K
12:07 262.94 262.94 262.94 262.94 0.0K
12:08 262.94 262.94 262.94 262.94 0.0K
12:09 262.94 262.94 262.94 262.94 0.0K
12:10 262.94 262.94 262.94 262.94 0.0K
12:11 262.94 262.94 262.94 262.94 0.0K
12:12 262.94 262.94 262.94 262.94 0.0K
12:13 262.94 262.94 262.94 262.94 0.0K
12:14 262.94 262.94 262.94 262.94 0.0K
12:15 262.94 262.94 262.94 262.94 0.0K
12:16 262.94 262.94 262.94 262.94 0.0K
12:17 262.94 262.94 262.94 262.94 0.0K
12:18 262.94 262.94 262.94 262.94 0.0K
12:19 262.94 262.94 262.94 262.94 0.0K
12:20 262.94 262.94 262.94 262.94 0.0K
12:21 262.94 262.94 262.94 262.94 0.0K
12:22 262.94 262.94 262.94 262.94 0.0K
12:23 262.94 262.94 262.94 262.94 0.0K
12:24 262.94 262.94 262.94 262.94 0.0K
12:25 262.94 262.94 262.94 262.94 0.0K
12:26 262.94 262.94 262.94 262.94 0.0K
12:27 262.94 262.94 262.94 262.94 0.0K
12:28 262.94 262.94 262.94 262.94 0.0K
12:29 262.94 262.94 262.94 262.94 0.0K
12:30 262.94 262.94 262.94 262.94 0.0K
12:31 262.94 262.94 262.94 262.94 0.0K
12:32 262.94 262.94 262.94 262.94 0.0K
12:33 262.94 262.94 262.94 262.94 0.0K
12:34 262.94 262.94 262.94 262.94 0.0K
12:35 262.94 262.94 262.94 262.94 0.0K
12:36 262.94 262.94 262.94 262.94 0.0K
12:37 262.94 262.94 262.94 262.94 0.0K
12:38 262.94 262.94 262.94 262.94 0.0K
12:39 262.94 262.94 262.94 262.94 0.0K
12:40 262.94 262.94 262.94 262.94 0.0K
12:41 262.94 262.94 262.94 262.94 0.0K
12:42 262.94 262.94 262.94 262.94 0.0K
12:43 262.94 262.94 262.94 262.94 0.0K
12:44 262.94 262.94 262.94 262.94 0.0K
12:45 262.94 262.94 262.94 262.94 0.0K
12:46 262.94 262.94 262.94 262.94 0.0K
12:47 262.94 262.94 262.94 262.94 0.0K
12:48 262.94 262.94 262.94 262.94 0.0K
12:49 262.94 262.94 262.94 262.94 0.0K
12:50 262.94 262.94 262.94 262.94 0.0K
12:51 262.94 262.94 262.94 262.94 0.0K
12:52 262.94 262.94 262.94 262.94 0.0K
12:53 262.94 262.94 262.94 262.94 0.0K
12:54 262.94 262.94 262.94 262.94 0.0K
12:55 262.94 262.94 262.94 262.94 0.0K
12:56 262.94 262.94 262.94 262.94 0.0K
12:57 262.94 262.94 262.94 262.94 0.0K
12:58 262.94 262.94 262.94 262.94 0.0K
12:59 262.94 262.94 262.94 262.94 0.0K
13:00 262.94 263.40 262.94 263.05 1,643.7K
13:01 263.05 263.19 263.05 263.18 393.4K
13:02 263.18 263.52 263.18 263.32 401.6K
13:03 263.43 263.50 263.21 263.30 320.3K
13:04 263.28 263.38 263.28 263.36 726.6K
13:05 263.36 263.36 263.28 263.32 540.4K
13:06 263.32 263.38 263.28 263.36 300.4K
13:07 263.34 263.43 263.31 263.43 237.7K
13:08 263.42 263.58 263.40 263.58 251.0K
13:09 263.58 263.74 263.45 263.52 574.9K
13:10 263.51 263.68 263.37 263.66 322.0K
13:11 263.67 263.67 263.41 263.60 116.4K
13:12 263.60 263.64 263.51 263.56 105.1K
13:13 263.56 263.58 263.44 263.53 232.5K
13:14 263.52 263.63 263.50 263.61 363.6K
13:15 263.58 263.59 263.48 263.54 182.9K
13:16 263.54 263.65 263.43 263.56 339.7K
13:17 263.56 263.65 263.53 263.58 311.4K
13:18 263.52 263.70 263.51 263.60 258.1K
13:19 263.60 263.63 263.48 263.48 293.5K
13:20 263.49 263.67 263.49 263.63 125.7K
13:21 263.60 263.67 263.53 263.61 248.6K
13:22 263.61 263.69 263.59 263.67 144.2K
13:23 263.67 263.70 263.53 263.69 283.7K
13:24 263.70 263.70 263.55 263.57 354.6K
13:25 263.54 263.70 263.52 263.52 273.4K
13:26 263.53 263.62 263.49 263.54 263.4K
13:27 263.52 263.55 263.34 263.40 548.6K
13:28 263.25 263.25 263.06 263.12 537.2K
13:29 263.12 263.14 263.02 263.04 280.4K
13:30 263.05 263.15 263.03 263.10 431.6K
13:31 263.10 263.29 263.05 263.25 249.5K
13:32 263.30 263.33 263.17 263.23 399.5K
13:33 263.23 263.39 263.18 263.39 227.8K
13:34 263.35 263.42 263.31 263.41 265.5K
13:35 263.38 263.47 263.35 263.42 383.8K
13:36 263.44 263.49 263.38 263.42 173.5K
13:37 263.40 263.63 263.31 263.47 287.2K
13:38 263.47 263.57 263.46 263.55 150.1K
13:39 263.54 263.60 263.47 263.57 256.7K
13:40 263.55 263.58 263.37 263.43 295.0K
13:41 263.42 263.60 263.39 263.60 187.9K
13:42 263.59 263.61 263.54 263.54 183.5K
13:43 263.57 263.63 263.53 263.56 276.7K
13:44 263.52 263.56 263.39 263.49 101.9K
13:45 263.49 263.49 263.37 263.46 270.8K
13:46 263.46 263.46 263.29 263.35 261.2K
13:47 263.36 263.43 263.20 263.34 331.5K
13:48 263.34 263.44 263.33 263.44 84.6K
13:49 263.37 263.45 263.34 263.35 208.9K
13:50 263.26 263.34 263.21 263.32 245.9K
13:51 263.31 263.31 263.16 263.21 157.5K
13:52 263.21 263.21 263.00 263.05 211.7K
13:53 263.01 263.13 262.95 262.98 166.4K
13:54 262.98 263.07 262.92 263.04 147.9K
13:55 263.03 263.05 262.94 263.03 285.0K
13:56 263.03 263.10 262.85 263.02 190.5K
13:57 263.02 263.22 262.99 263.00 116.0K
13:58 263.00 263.22 263.00 263.11 214.4K
13:59 263.09 263.18 262.96 263.18 204.6K
14:00 263.16 263.20 263.09 263.18 187.3K
14:01 263.18 263.29 263.12 263.20 282.1K
14:02 263.22 263.31 263.21 263.27 377.8K
14:03 263.27 263.35 263.24 263.34 114.4K
14:04 263.30 263.36 263.26 263.35 248.2K
14:05 263.36 263.40 263.27 263.40 180.6K
14:06 263.38 263.54 263.32 263.53 148.2K
14:07 263.53 263.54 263.34 263.54 192.6K
14:08 263.54 263.56 263.48 263.55 130.9K
14:09 263.55 263.60 263.49 263.60 132.3K
14:10 263.60 263.67 263.53 263.66 206.3K
14:11 263.66 263.70 263.61 263.70 118.9K
14:12 263.69 263.71 263.56 263.71 174.4K
14:13 263.72 263.72 263.62 263.67 330.6K
14:14 263.67 263.73 263.59 263.68 78.5K
14:15 263.68 263.71 263.61 263.63 220.4K
14:16 263.60 263.70 263.59 263.63 273.0K
14:17 263.63 263.66 263.54 263.66 210.7K
14:18 263.66 263.71 263.56 263.62 144.7K
14:19 263.58 263.65 263.52 263.53 579.6K
14:20 263.53 263.60 263.51 263.56 318.9K
14:21 263.56 263.63 263.40 263.57 356.6K
14:22 263.55 263.66 263.48 263.61 383.7K
14:23 263.61 263.72 263.53 263.68 103.6K
14:24 263.68 263.71 263.57 263.60 240.4K
14:25 263.60 263.68 263.52 263.68 141.3K
14:26 263.68 263.68 263.56 263.56 272.8K
14:27 263.54 263.56 263.46 263.46 349.5K
14:28 263.45 263.52 263.45 263.45 173.5K
14:29 263.44 263.64 263.43 263.63 208.7K
14:30 263.63 263.66 263.54 263.64 95.9K
14:31 263.64 263.66 263.55 263.66 359.9K
14:32 263.65 263.67 263.54 263.62 271.5K
14:33 263.62 263.67 263.50 263.67 182.9K
14:34 263.67 263.73 263.62 263.73 233.9K
14:35 263.76 263.81 263.69 263.74 292.7K
14:36 263.74 263.75 263.63 263.73 219.3K
14:37 263.72 263.77 263.66 263.74 287.7K
14:38 263.74 263.77 263.68 263.71 155.6K
14:39 263.69 263.73 263.59 263.59 224.0K
14:40 263.59 263.60 263.48 263.49 300.7K
14:41 263.49 263.56 263.47 263.56 415.7K
14:42 263.56 263.68 263.47 263.68 155.0K
14:43 263.56 263.70 263.53 263.65 124.8K
14:44 263.65 263.68 263.47 263.47 205.2K
14:45 263.47 263.49 263.40 263.41 211.7K
14:46 263.41 263.53 263.36 263.49 387.8K
14:47 263.45 263.52 263.37 263.41 160.8K
14:48 263.41 263.49 263.37 263.49 281.7K
14:49 263.49 263.52 263.41 263.49 302.3K
14:50 263.49 263.61 263.41 263.61 308.5K
14:51 263.56 263.62 263.46 263.52 411.7K
14:52 263.51 263.67 263.51 263.58 223.6K
14:53 263.56 263.71 263.49 263.52 291.3K
14:54 263.53 263.63 263.44 263.49 291.8K
14:55 263.54 263.60 263.46 263.48 375.3K
14:56 263.48 263.55 263.38 263.54 626.9K
14:57 263.54 263.54 263.54 263.54 6.6K
14:58 263.54 263.54 263.54 263.54 0.0K
14:59 263.54 263.54 263.54 263.53 1,506.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available