Shanghai SE B Share

SSEB
🏛️ china →
261.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 259.51 259.51 259.51 259.51 261.9K
09:29 259.51 259.51 259.51 259.51 0.0K
09:30 259.51 259.71 259.38 259.49 497.9K
09:31 259.57 259.61 259.43 259.47 249.8K
09:32 259.46 259.97 259.31 259.85 176.8K
09:33 259.94 259.96 259.85 259.93 335.3K
09:34 259.94 260.29 259.93 260.14 358.7K
09:35 260.10 260.31 260.09 260.29 200.8K
09:36 260.33 260.48 260.33 260.41 149.9K
09:37 260.39 260.52 260.39 260.40 224.5K
09:38 260.41 260.52 260.38 260.51 323.8K
09:39 260.50 260.66 260.36 260.66 236.6K
09:40 260.68 260.83 260.68 260.83 215.3K
09:41 260.87 260.90 260.67 260.87 224.0K
09:42 260.81 260.86 260.75 260.80 198.2K
09:43 260.82 260.85 260.65 260.65 269.7K
09:44 260.65 260.72 260.56 260.61 293.4K
09:45 260.61 260.62 260.58 260.60 176.5K
09:46 260.61 260.63 260.46 260.55 435.3K
09:47 260.55 260.75 260.52 260.75 392.2K
09:48 260.75 260.82 260.68 260.82 392.9K
09:49 260.74 260.82 260.64 260.76 399.8K
09:50 260.76 261.07 260.76 260.99 440.7K
09:51 261.01 261.08 260.96 261.04 328.8K
09:52 261.05 261.19 261.04 261.07 278.3K
09:53 261.08 261.25 261.03 261.25 426.2K
09:54 261.25 261.44 261.23 261.40 473.0K
09:55 261.41 261.49 261.35 261.44 321.3K
09:56 261.47 261.67 261.43 261.53 481.0K
09:57 261.54 261.55 261.42 261.45 258.6K
09:58 261.48 261.57 261.48 261.54 361.8K
09:59 261.55 261.65 261.46 261.47 228.6K
10:00 261.49 261.51 261.38 261.45 221.0K
10:01 261.46 261.69 261.46 261.66 165.4K
10:02 261.66 261.80 261.66 261.77 193.7K
10:03 261.75 261.82 261.73 261.74 196.3K
10:04 261.72 261.76 261.61 261.62 193.1K
10:05 261.62 261.62 261.54 261.59 200.0K
10:06 261.59 261.68 261.59 261.68 177.8K
10:07 261.68 261.74 261.61 261.62 235.2K
10:08 261.56 261.65 261.56 261.65 148.4K
10:09 261.64 261.65 261.53 261.53 222.6K
10:10 261.56 261.60 261.52 261.55 238.4K
10:11 261.55 261.66 261.55 261.65 149.4K
10:12 261.64 261.70 261.61 261.66 211.1K
10:13 261.69 261.76 261.59 261.69 256.3K
10:14 261.67 261.72 261.49 261.50 162.5K
10:15 261.50 261.59 261.50 261.52 205.0K
10:16 261.53 261.55 261.44 261.55 163.3K
10:17 261.56 261.62 261.55 261.59 166.5K
10:18 261.59 261.59 261.54 261.54 78.7K
10:19 261.54 261.58 261.40 261.45 87.8K
10:20 261.53 261.60 261.53 261.59 116.0K
10:21 261.60 261.60 261.52 261.58 299.2K
10:22 261.59 261.61 261.53 261.60 192.9K
10:23 261.61 261.67 261.60 261.60 182.6K
10:24 261.62 261.67 261.58 261.65 155.9K
10:25 261.65 261.67 261.58 261.58 152.9K
10:26 261.60 261.60 261.55 261.56 174.3K
10:27 261.54 261.65 261.49 261.65 189.1K
10:28 261.67 261.75 261.67 261.74 224.9K
10:29 261.74 261.77 261.60 261.60 111.3K
10:30 261.67 261.67 261.59 261.60 82.7K
10:31 261.60 261.63 261.53 261.60 144.8K
10:32 261.60 261.65 261.45 261.45 176.7K
10:33 261.45 261.49 261.37 261.39 173.4K
10:34 261.39 261.45 261.38 261.38 126.7K
10:35 261.38 261.46 261.38 261.44 175.4K
10:36 261.42 261.50 261.41 261.43 144.8K
10:37 261.42 261.48 261.41 261.48 253.5K
10:38 261.47 261.51 261.42 261.45 144.5K
10:39 261.45 261.58 261.37 261.53 155.5K
10:40 261.53 261.62 261.50 261.59 101.7K
10:41 261.59 261.64 261.53 261.64 113.5K
10:42 261.61 261.65 261.58 261.60 69.7K
10:43 261.61 261.64 261.59 261.62 158.4K
10:44 261.63 261.67 261.59 261.63 140.6K
10:45 261.68 261.68 261.57 261.62 104.8K
10:46 261.63 261.63 261.59 261.60 184.7K
10:47 261.60 261.68 261.58 261.64 160.7K
10:48 261.60 261.68 261.60 261.63 64.6K
10:49 261.63 261.69 261.58 261.63 87.8K
10:50 261.67 261.73 261.61 261.69 156.0K
10:51 261.70 261.81 261.70 261.81 134.0K
10:52 261.83 261.86 261.79 261.85 101.7K
10:53 261.86 261.99 261.81 261.98 127.5K
10:54 261.98 262.15 261.98 262.14 127.5K
10:55 262.13 262.22 262.09 262.22 180.8K
10:56 262.22 262.25 262.14 262.17 104.3K
10:57 262.17 262.20 262.12 262.17 142.0K
10:58 262.15 262.22 262.09 262.09 158.3K
10:59 262.09 262.26 262.09 262.20 170.0K
11:00 262.26 262.31 262.17 262.29 189.5K
11:01 262.27 262.39 262.27 262.33 85.5K
11:02 262.41 262.55 262.36 262.51 222.6K
11:03 262.50 262.65 262.50 262.65 255.0K
11:04 262.67 262.82 262.64 262.82 219.8K
11:05 262.75 262.82 262.66 262.74 195.1K
11:06 262.75 262.83 262.73 262.77 189.6K
11:07 262.77 262.85 262.71 262.78 162.7K
11:08 262.78 262.86 262.67 262.67 99.6K
11:09 262.76 262.83 262.67 262.79 167.8K
11:10 262.72 262.81 262.72 262.74 128.8K
11:11 262.74 262.81 262.67 262.71 96.4K
11:12 262.70 262.72 262.61 262.61 147.0K
11:13 262.64 262.78 262.64 262.74 72.1K
11:14 262.74 262.86 262.72 262.80 145.4K
11:15 262.81 262.83 262.74 262.83 122.2K
11:16 262.83 262.83 262.70 262.75 229.7K
11:17 262.80 262.84 262.77 262.83 149.4K
11:18 262.83 262.85 262.74 262.74 111.7K
11:19 262.74 262.75 262.62 262.67 128.5K
11:20 262.68 262.81 262.67 262.75 124.5K
11:21 262.75 262.75 262.69 262.73 106.0K
11:22 262.69 262.74 262.63 262.68 163.5K
11:23 262.68 262.71 262.51 262.60 127.5K
11:24 262.60 262.63 262.46 262.58 94.0K
11:25 262.58 262.63 262.54 262.63 121.7K
11:26 262.63 262.63 262.48 262.53 86.8K
11:27 262.54 262.58 262.47 262.56 40.5K
11:28 262.57 262.62 262.43 262.49 83.7K
11:29 262.45 262.51 262.33 262.36 49.7K
11:30 262.41 262.41 262.41 262.41 2.5K
11:31 262.41 262.41 262.41 262.41 0.0K
11:32 262.41 262.41 262.41 262.41 0.0K
11:33 262.41 262.41 262.41 262.41 0.0K
11:34 262.41 262.41 262.41 262.41 0.0K
11:35 262.41 262.41 262.41 262.41 0.0K
11:36 262.41 262.41 262.41 262.41 0.0K
11:37 262.41 262.41 262.41 262.41 0.0K
11:38 262.41 262.41 262.41 262.41 0.0K
11:39 262.41 262.41 262.41 262.41 0.0K
11:40 262.41 262.41 262.41 262.41 0.0K
11:41 262.41 262.41 262.41 262.41 0.0K
11:42 262.41 262.41 262.41 262.41 0.0K
11:43 262.41 262.41 262.41 262.41 0.0K
11:44 262.41 262.41 262.41 262.41 0.0K
11:45 262.41 262.41 262.41 262.41 0.0K
11:46 262.41 262.41 262.41 262.41 0.0K
11:47 262.41 262.41 262.41 262.41 0.0K
11:48 262.41 262.41 262.41 262.41 0.0K
11:49 262.41 262.41 262.41 262.41 0.0K
11:50 262.41 262.41 262.41 262.41 0.0K
11:51 262.41 262.41 262.41 262.41 0.0K
11:52 262.41 262.41 262.41 262.41 0.0K
11:53 262.41 262.41 262.41 262.41 0.0K
11:54 262.41 262.41 262.41 262.41 0.0K
11:55 262.41 262.41 262.41 262.41 0.0K
11:56 262.41 262.41 262.41 262.41 0.0K
11:57 262.41 262.41 262.41 262.41 0.0K
11:58 262.41 262.41 262.41 262.41 0.0K
11:59 262.41 262.41 262.41 262.41 0.0K
12:00 262.41 262.41 262.41 262.41 0.0K
12:01 262.41 262.41 262.41 262.41 0.0K
12:02 262.41 262.41 262.41 262.41 0.0K
12:03 262.41 262.41 262.41 262.41 0.0K
12:04 262.41 262.41 262.41 262.41 0.0K
12:05 262.41 262.41 262.41 262.41 0.0K
12:06 262.41 262.41 262.41 262.41 0.0K
12:07 262.41 262.41 262.41 262.41 0.0K
12:08 262.41 262.41 262.41 262.41 0.0K
12:09 262.41 262.41 262.41 262.41 0.0K
12:10 262.41 262.41 262.41 262.41 0.0K
12:11 262.41 262.41 262.41 262.41 0.0K
12:12 262.41 262.41 262.41 262.41 0.0K
12:13 262.41 262.41 262.41 262.41 0.0K
12:14 262.41 262.41 262.41 262.41 0.0K
12:15 262.41 262.41 262.41 262.41 0.0K
12:16 262.41 262.41 262.41 262.41 0.0K
12:17 262.41 262.41 262.41 262.41 0.0K
12:18 262.41 262.41 262.41 262.41 0.0K
12:19 262.41 262.41 262.41 262.41 0.0K
12:20 262.41 262.41 262.41 262.41 0.0K
12:21 262.41 262.41 262.41 262.41 0.0K
12:22 262.41 262.41 262.41 262.41 0.0K
12:23 262.41 262.41 262.41 262.41 0.0K
12:24 262.41 262.41 262.41 262.41 0.0K
12:25 262.41 262.41 262.41 262.41 0.0K
12:26 262.41 262.41 262.41 262.41 0.0K
12:27 262.41 262.41 262.41 262.41 0.0K
12:28 262.41 262.41 262.41 262.41 0.0K
12:29 262.41 262.41 262.41 262.41 0.0K
12:30 262.41 262.41 262.41 262.41 0.0K
12:31 262.41 262.41 262.41 262.41 0.0K
12:32 262.41 262.41 262.41 262.41 0.0K
12:33 262.41 262.41 262.41 262.41 0.0K
12:34 262.41 262.41 262.41 262.41 0.0K
12:35 262.41 262.41 262.41 262.41 0.0K
12:36 262.41 262.41 262.41 262.41 0.0K
12:37 262.41 262.41 262.41 262.41 0.0K
12:38 262.41 262.41 262.41 262.41 0.0K
12:39 262.41 262.41 262.41 262.41 0.0K
12:40 262.41 262.41 262.41 262.41 0.0K
12:41 262.41 262.41 262.41 262.41 0.0K
12:42 262.41 262.41 262.41 262.41 0.0K
12:43 262.41 262.41 262.41 262.41 0.0K
12:44 262.41 262.41 262.41 262.41 0.0K
12:45 262.41 262.41 262.41 262.41 0.0K
12:46 262.41 262.41 262.41 262.41 0.0K
12:47 262.41 262.41 262.41 262.41 0.0K
12:48 262.41 262.41 262.41 262.41 0.0K
12:49 262.41 262.41 262.41 262.41 0.0K
12:50 262.41 262.41 262.41 262.41 0.0K
12:51 262.41 262.41 262.41 262.41 0.0K
12:52 262.41 262.41 262.41 262.41 0.0K
12:53 262.41 262.41 262.41 262.41 0.0K
12:54 262.41 262.41 262.41 262.41 0.0K
12:55 262.41 262.41 262.41 262.41 0.0K
12:56 262.41 262.41 262.41 262.41 0.0K
12:57 262.41 262.41 262.41 262.41 0.0K
12:58 262.41 262.41 262.41 262.41 0.0K
12:59 262.41 262.41 262.41 262.41 0.0K
13:00 262.41 262.43 262.33 262.37 554.1K
13:01 262.37 262.47 262.37 262.42 77.1K
13:02 262.42 262.46 262.37 262.42 82.4K
13:03 262.42 262.45 262.37 262.41 101.4K
13:04 262.41 262.56 262.40 262.40 60.8K
13:05 262.38 262.51 262.32 262.42 63.3K
13:06 262.42 262.53 262.38 262.48 120.3K
13:07 262.44 262.53 262.40 262.43 83.4K
13:08 262.44 262.57 262.40 262.54 106.7K
13:09 262.56 262.63 262.48 262.52 248.8K
13:10 262.51 262.51 262.37 262.47 243.4K
13:11 262.47 262.62 262.40 262.61 70.2K
13:12 262.56 262.61 262.52 262.53 91.5K
13:13 262.60 262.71 262.49 262.67 344.6K
13:14 262.67 262.75 262.60 262.60 178.7K
13:15 262.60 262.72 262.60 262.70 229.1K
13:16 262.67 262.74 262.67 262.72 198.7K
13:17 262.73 262.79 262.71 262.78 146.5K
13:18 262.78 262.82 262.74 262.82 144.1K
13:19 262.82 262.83 262.76 262.78 238.5K
13:20 262.78 262.93 262.78 262.86 200.8K
13:21 262.83 262.96 262.81 262.91 126.0K
13:22 262.91 262.99 262.84 262.86 131.4K
13:23 262.87 262.94 262.79 262.86 184.9K
13:24 262.87 262.87 262.82 262.83 227.7K
13:25 262.74 262.84 262.73 262.84 262.3K
13:26 262.83 262.92 262.77 262.78 286.2K
13:27 262.78 262.85 262.76 262.76 128.5K
13:28 262.80 262.82 262.73 262.73 72.7K
13:29 262.79 262.80 262.58 262.63 141.5K
13:30 262.63 262.67 262.59 262.60 65.3K
13:31 262.60 262.64 262.54 262.54 170.1K
13:32 262.54 262.60 262.35 262.35 330.0K
13:33 262.46 262.55 262.45 262.53 61.1K
13:34 262.54 262.60 262.54 262.54 93.5K
13:35 262.55 262.64 262.55 262.62 71.8K
13:36 262.62 262.64 262.60 262.61 248.7K
13:37 262.61 262.66 262.59 262.60 70.7K
13:38 262.60 262.63 262.54 262.61 118.4K
13:39 262.60 262.83 262.59 262.83 117.4K
13:40 262.84 262.84 262.71 262.82 55.1K
13:41 262.82 262.82 262.73 262.76 248.8K
13:42 262.76 262.76 262.71 262.70 81.9K
13:43 262.74 262.78 262.67 262.75 79.4K
13:44 262.75 262.84 262.73 262.82 98.2K
13:45 262.78 262.92 262.73 262.90 246.1K
13:46 262.90 263.00 262.86 262.88 137.9K
13:47 262.87 262.88 262.73 262.74 101.8K
13:48 262.74 262.81 262.73 262.73 54.6K
13:49 262.75 262.84 262.75 262.78 80.3K
13:50 262.78 262.89 262.78 262.84 39.7K
13:51 262.87 262.87 262.71 262.79 205.0K
13:52 262.79 262.82 262.72 262.81 97.6K
13:53 262.81 262.84 262.72 262.72 98.2K
13:54 262.77 262.92 262.71 262.71 82.6K
13:55 262.71 262.77 262.70 262.73 89.7K
13:56 262.73 262.80 262.73 262.79 122.0K
13:57 262.79 262.79 262.71 262.71 70.5K
13:58 262.75 262.82 262.66 262.75 29.5K
13:59 262.75 262.80 262.65 262.65 81.4K
14:00 262.65 262.71 262.62 262.71 167.7K
14:01 262.70 262.75 262.66 262.69 126.3K
14:02 262.69 262.84 262.69 262.84 138.6K
14:03 262.83 262.83 262.66 262.72 196.1K
14:04 262.72 262.76 262.60 262.65 167.7K
14:05 262.65 262.67 262.53 262.53 167.8K
14:06 262.43 262.49 262.41 262.42 166.5K
14:07 262.42 262.47 262.39 262.43 173.8K
14:08 262.43 262.47 262.28 262.28 199.4K
14:09 262.28 262.43 262.28 262.39 209.1K
14:10 262.39 262.58 262.37 262.37 121.0K
14:11 262.40 262.63 262.40 262.56 97.8K
14:12 262.57 262.58 262.52 262.58 158.8K
14:13 262.58 262.61 262.54 262.57 81.3K
14:14 262.54 262.54 262.40 262.43 225.8K
14:15 262.48 262.51 262.36 262.42 72.6K
14:16 262.42 262.48 262.36 262.44 114.3K
14:17 262.45 262.53 262.45 262.50 261.9K
14:18 262.50 262.52 262.33 262.33 213.5K
14:19 262.33 262.48 262.31 262.38 66.6K
14:20 262.37 262.52 262.37 262.49 112.8K
14:21 262.49 262.51 262.45 262.45 112.9K
14:22 262.45 262.54 262.45 262.50 164.0K
14:23 262.50 262.58 262.50 262.54 97.2K
14:24 262.54 262.58 262.49 262.52 80.1K
14:25 262.52 262.54 262.43 262.52 71.9K
14:26 262.53 262.53 262.47 262.50 202.2K
14:27 262.50 262.51 262.40 262.40 131.7K
14:28 262.40 262.48 262.33 262.47 128.4K
14:29 262.46 262.46 262.36 262.36 111.1K
14:30 262.42 262.46 262.29 262.46 109.2K
14:31 262.46 262.50 262.43 262.48 182.4K
14:32 262.47 262.48 262.41 262.41 127.9K
14:33 262.41 262.47 262.41 262.42 110.5K
14:34 262.42 262.48 262.41 262.45 127.1K
14:35 262.47 262.57 262.47 262.49 192.9K
14:36 262.51 262.56 262.48 262.56 330.3K
14:37 262.56 262.66 262.54 262.62 216.1K
14:38 262.65 262.71 262.62 262.69 195.1K
14:39 262.69 262.79 262.68 262.79 111.9K
14:40 262.79 262.84 262.67 262.71 114.6K
14:41 262.70 262.76 262.67 262.71 103.5K
14:42 262.70 262.78 262.67 262.72 160.7K
14:43 262.72 262.92 262.70 262.92 170.6K
14:44 262.93 262.93 262.71 262.81 214.6K
14:45 262.80 262.83 262.72 262.80 146.7K
14:46 262.83 262.89 262.83 262.84 87.1K
14:47 262.88 262.91 262.85 262.86 300.8K
14:48 262.86 262.94 262.83 262.94 86.2K
14:49 262.94 262.99 262.88 262.97 156.1K
14:50 262.98 263.00 262.91 262.91 123.3K
14:51 262.90 263.06 262.90 262.98 163.3K
14:52 263.00 263.06 262.95 263.00 126.9K
14:53 263.00 263.03 262.90 262.93 105.6K
14:54 262.93 262.98 262.93 262.98 160.8K
14:55 262.98 263.03 262.95 262.98 179.2K
14:56 262.98 263.01 262.92 263.00 360.1K
14:57 262.99 262.99 262.99 262.99 1.1K
14:58 262.99 262.99 262.99 262.99 0.0K
14:59 262.99 262.99 262.99 262.99 688.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available