Shanghai SE B Share

SSEB
🏛️ china →
261.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 266.66 266.66 266.66 266.66 159.2K
09:29 266.66 266.66 266.66 266.66 0.0K
09:30 266.66 266.93 266.55 266.90 565.2K
09:31 267.20 267.20 266.79 266.96 642.1K
09:32 266.99 267.03 266.83 266.99 252.2K
09:33 267.19 267.20 267.10 267.12 488.5K
09:34 267.11 267.12 267.01 267.11 330.3K
09:35 267.11 267.14 266.94 266.95 231.4K
09:36 266.95 267.00 266.89 266.95 668.5K
09:37 266.95 267.03 266.76 266.81 296.6K
09:38 266.81 266.86 266.77 266.84 359.9K
09:39 266.84 266.88 266.80 266.83 446.8K
09:40 266.83 266.90 266.80 266.87 215.9K
09:41 266.85 267.09 266.85 267.09 163.6K
09:42 267.09 267.14 267.05 267.11 99.4K
09:43 267.11 267.22 267.11 267.12 202.0K
09:44 267.13 267.30 267.12 267.26 217.6K
09:45 267.29 267.44 267.29 267.38 155.9K
09:46 267.41 267.57 267.41 267.47 272.6K
09:47 267.47 267.50 267.36 267.43 201.0K
09:48 267.46 267.59 267.43 267.59 540.3K
09:49 267.11 267.30 267.06 267.20 411.5K
09:50 267.20 267.47 267.20 267.34 340.8K
09:51 267.33 267.51 267.27 267.32 216.5K
09:52 267.32 267.48 267.32 267.42 183.8K
09:53 267.44 267.64 267.39 267.64 256.6K
09:54 267.56 267.72 267.56 267.63 184.5K
09:55 267.63 267.66 267.55 267.63 220.2K
09:56 267.63 267.85 267.59 267.85 96.7K
09:57 267.84 267.98 267.81 267.93 441.1K
09:58 267.92 268.08 267.91 268.08 229.3K
09:59 268.08 268.30 268.05 268.30 197.0K
10:00 268.30 268.32 268.15 268.19 308.7K
10:01 268.25 268.36 268.25 268.30 361.9K
10:02 268.28 268.28 268.12 268.12 210.0K
10:03 268.12 268.30 268.06 268.17 181.3K
10:04 268.25 268.25 268.14 268.18 272.9K
10:05 268.18 268.35 268.16 268.34 354.3K
10:06 268.34 268.40 268.30 268.37 487.3K
10:07 268.45 268.54 268.25 268.39 500.6K
10:08 268.35 268.74 268.35 268.64 327.0K
10:09 268.64 268.85 268.61 268.81 296.6K
10:10 268.81 268.83 268.66 268.80 287.0K
10:11 268.76 268.86 268.74 268.78 321.3K
10:12 268.78 268.82 268.69 268.78 220.4K
10:13 268.80 268.83 268.66 268.71 197.9K
10:14 268.72 268.72 268.63 268.66 322.8K
10:15 268.66 268.94 268.66 268.92 148.2K
10:16 268.97 269.04 268.94 269.03 389.8K
10:17 269.02 269.11 268.99 269.05 160.4K
10:18 269.10 269.16 269.06 269.07 362.2K
10:19 269.10 269.17 269.06 269.17 173.8K
10:20 269.17 269.19 269.09 269.11 148.1K
10:21 269.07 269.16 269.01 269.04 118.3K
10:22 269.03 269.20 269.03 269.14 206.9K
10:23 269.22 269.27 269.20 269.20 184.6K
10:24 269.20 269.20 269.07 269.14 177.8K
10:25 269.14 269.16 269.06 269.08 353.8K
10:26 269.08 269.15 269.03 269.07 180.9K
10:27 269.06 269.21 269.06 269.15 412.7K
10:28 269.15 269.24 269.11 269.11 108.6K
10:29 269.11 269.11 268.88 268.88 364.5K
10:30 269.01 269.05 268.93 268.98 317.5K
10:31 268.99 269.04 268.96 268.97 197.1K
10:32 268.97 269.04 268.95 268.98 155.4K
10:33 268.97 269.04 268.97 268.99 307.5K
10:34 268.99 269.01 268.93 269.01 215.3K
10:35 269.01 269.16 269.01 269.12 107.6K
10:36 269.12 269.17 269.09 269.12 93.4K
10:37 269.10 269.15 269.10 269.12 114.2K
10:38 269.09 269.18 269.09 269.12 86.4K
10:39 269.17 269.31 269.17 269.23 636.4K
10:40 269.26 269.26 269.12 269.26 212.4K
10:41 269.25 269.34 269.25 269.31 305.6K
10:42 269.34 269.37 269.16 269.34 166.4K
10:43 269.34 269.35 269.24 269.32 188.9K
10:44 269.32 269.42 269.31 269.32 377.8K
10:45 269.34 269.40 269.33 269.34 387.4K
10:46 269.32 269.36 269.23 269.30 98.7K
10:47 269.30 269.36 269.19 269.34 131.2K
10:48 269.34 269.36 269.29 269.31 135.7K
10:49 269.31 269.38 269.26 269.27 422.7K
10:50 269.28 269.33 269.20 269.32 83.3K
10:51 269.32 269.37 269.23 269.27 253.5K
10:52 269.27 269.27 269.25 269.25 112.7K
10:53 269.25 269.33 269.19 269.19 159.1K
10:54 269.21 269.41 269.21 269.36 238.8K
10:55 269.34 269.36 269.33 269.36 150.6K
10:56 269.37 269.38 269.26 269.34 231.5K
10:57 269.34 269.38 269.34 269.35 234.0K
10:58 269.35 269.45 269.35 269.37 239.1K
10:59 269.40 269.49 269.40 269.46 236.4K
11:00 269.45 269.46 269.39 269.44 185.1K
11:01 269.44 269.50 269.44 269.48 148.1K
11:02 269.48 269.55 269.48 269.54 206.7K
11:03 269.54 269.54 269.45 269.54 134.1K
11:04 269.55 269.65 269.55 269.63 156.2K
11:05 269.63 269.68 269.63 269.68 189.5K
11:06 269.68 269.73 269.59 269.62 183.4K
11:07 269.62 269.70 269.61 269.71 211.7K
11:08 269.68 269.72 269.66 269.69 86.1K
11:09 269.69 269.71 269.65 269.71 152.5K
11:10 269.71 269.75 269.65 269.67 151.8K
11:11 269.67 269.82 269.65 269.80 546.5K
11:12 269.77 269.87 269.66 269.86 161.8K
11:13 269.84 269.93 269.80 269.88 288.5K
11:14 269.88 269.95 269.88 269.93 295.2K
11:15 269.93 269.97 269.85 269.86 136.3K
11:16 269.86 269.98 269.86 269.94 231.2K
11:17 269.94 270.17 269.93 270.09 398.7K
11:18 270.05 270.15 270.05 270.11 236.2K
11:19 270.10 270.11 270.01 270.10 222.9K
11:20 270.11 270.18 270.08 270.16 203.1K
11:21 270.16 270.24 270.14 270.24 177.1K
11:22 270.21 270.21 270.09 270.11 207.1K
11:23 270.11 270.18 270.11 270.16 184.0K
11:24 270.16 270.18 270.09 270.10 168.3K
11:25 270.10 270.15 270.09 270.15 231.6K
11:26 270.16 270.18 270.14 270.18 171.2K
11:27 270.18 270.23 270.17 270.23 86.5K
11:28 270.23 270.23 270.02 270.13 183.3K
11:29 270.13 270.21 270.11 270.11 138.4K
11:30 270.11 270.11 270.11 270.11 0.3K
11:31 270.11 270.11 270.11 270.11 0.0K
11:32 270.11 270.11 270.11 270.11 0.0K
11:33 270.11 270.11 270.11 270.11 0.0K
11:34 270.11 270.11 270.11 270.11 0.0K
11:35 270.11 270.11 270.11 270.11 0.0K
11:36 270.11 270.11 270.11 270.11 0.0K
11:37 270.11 270.11 270.11 270.11 0.0K
11:38 270.11 270.11 270.11 270.11 0.0K
11:39 270.11 270.11 270.11 270.11 0.0K
11:40 270.11 270.11 270.11 270.11 0.0K
11:41 270.11 270.11 270.11 270.11 0.0K
11:42 270.11 270.11 270.11 270.11 0.0K
11:43 270.11 270.11 270.11 270.11 0.0K
11:44 270.11 270.11 270.11 270.11 0.0K
11:45 270.11 270.11 270.11 270.11 0.0K
11:46 270.11 270.11 270.11 270.11 0.0K
11:47 270.11 270.11 270.11 270.11 0.0K
11:48 270.11 270.11 270.11 270.11 0.0K
11:49 270.11 270.11 270.11 270.11 0.0K
11:50 270.11 270.11 270.11 270.11 0.0K
11:51 270.11 270.11 270.11 270.11 0.0K
11:52 270.11 270.11 270.11 270.11 0.0K
11:53 270.11 270.11 270.11 270.11 0.0K
11:54 270.11 270.11 270.11 270.11 0.0K
11:55 270.11 270.11 270.11 270.11 0.0K
11:56 270.11 270.11 270.11 270.11 0.0K
11:57 270.11 270.11 270.11 270.11 0.0K
11:58 270.11 270.11 270.11 270.11 0.0K
11:59 270.11 270.11 270.11 270.11 0.0K
12:00 270.11 270.11 270.11 270.11 0.0K
12:01 270.11 270.11 270.11 270.11 0.0K
12:02 270.11 270.11 270.11 270.11 0.0K
12:03 270.11 270.11 270.11 270.11 0.0K
12:04 270.11 270.11 270.11 270.11 0.0K
12:05 270.11 270.11 270.11 270.11 0.0K
12:06 270.11 270.11 270.11 270.11 0.0K
12:07 270.11 270.11 270.11 270.11 0.0K
12:08 270.11 270.11 270.11 270.11 0.0K
12:09 270.11 270.11 270.11 270.11 0.0K
12:10 270.11 270.11 270.11 270.11 0.0K
12:11 270.11 270.11 270.11 270.11 0.0K
12:12 270.11 270.11 270.11 270.11 0.0K
12:13 270.11 270.11 270.11 270.11 0.0K
12:14 270.11 270.11 270.11 270.11 0.0K
12:15 270.11 270.11 270.11 270.11 0.0K
12:16 270.11 270.11 270.11 270.11 0.0K
12:17 270.11 270.11 270.11 270.11 0.0K
12:18 270.11 270.11 270.11 270.11 0.0K
12:19 270.11 270.11 270.11 270.11 0.0K
12:20 270.11 270.11 270.11 270.11 0.0K
12:21 270.11 270.11 270.11 270.11 0.0K
12:22 270.11 270.11 270.11 270.11 0.0K
12:23 270.11 270.11 270.11 270.11 0.0K
12:24 270.11 270.11 270.11 270.11 0.0K
12:25 270.11 270.11 270.11 270.11 0.0K
12:26 270.11 270.11 270.11 270.11 0.0K
12:27 270.11 270.11 270.11 270.11 0.0K
12:28 270.11 270.11 270.11 270.11 0.0K
12:29 270.11 270.11 270.11 270.11 0.0K
12:30 270.11 270.11 270.11 270.11 0.0K
12:31 270.11 270.11 270.11 270.11 0.0K
12:32 270.11 270.11 270.11 270.11 0.0K
12:33 270.11 270.11 270.11 270.11 0.0K
12:34 270.11 270.11 270.11 270.11 0.0K
12:35 270.11 270.11 270.11 270.11 0.0K
12:36 270.11 270.11 270.11 270.11 0.0K
12:37 270.11 270.11 270.11 270.11 0.0K
12:38 270.11 270.11 270.11 270.11 0.0K
12:39 270.11 270.11 270.11 270.11 0.0K
12:40 270.11 270.11 270.11 270.11 0.0K
12:41 270.11 270.11 270.11 270.11 0.0K
12:42 270.11 270.11 270.11 270.11 0.0K
12:43 270.11 270.11 270.11 270.11 0.0K
12:44 270.11 270.11 270.11 270.11 0.0K
12:45 270.11 270.11 270.11 270.11 0.0K
12:46 270.11 270.11 270.11 270.11 0.0K
12:47 270.11 270.11 270.11 270.11 0.0K
12:48 270.11 270.11 270.11 270.11 0.0K
12:49 270.11 270.11 270.11 270.11 0.0K
12:50 270.11 270.11 270.11 270.11 0.0K
12:51 270.11 270.11 270.11 270.11 0.0K
12:52 270.11 270.11 270.11 270.11 0.0K
12:53 270.11 270.11 270.11 270.11 0.0K
12:54 270.11 270.11 270.11 270.11 0.0K
12:55 270.11 270.11 270.11 270.11 0.0K
12:56 270.11 270.11 270.11 270.11 0.0K
12:57 270.11 270.11 270.11 270.11 0.0K
12:58 270.11 270.11 270.11 270.11 0.0K
12:59 270.11 270.11 270.11 270.11 0.0K
13:00 270.11 270.48 270.11 270.48 1,860.0K
13:01 270.48 270.61 270.46 270.61 258.7K
13:02 270.61 270.61 270.42 270.47 134.5K
13:03 270.47 270.57 270.47 270.56 162.3K
13:04 270.56 270.69 270.56 270.63 169.6K
13:05 270.63 270.70 270.61 270.70 573.7K
13:06 270.70 270.70 270.64 270.68 162.4K
13:07 270.68 270.68 270.63 270.65 376.7K
13:08 270.64 270.71 270.63 270.67 365.8K
13:09 270.67 270.74 270.61 270.62 129.7K
13:10 270.62 270.73 270.62 270.66 308.5K
13:11 270.66 270.70 270.63 270.67 168.8K
13:12 270.61 270.71 270.59 270.70 167.4K
13:13 270.70 270.74 270.56 270.69 81.5K
13:14 270.69 270.69 270.53 270.60 111.7K
13:15 270.58 270.59 270.46 270.55 191.3K
13:16 270.55 270.58 270.48 270.58 244.5K
13:17 270.58 270.60 270.48 270.60 77.4K
13:18 270.60 270.62 270.56 270.60 78.6K
13:19 270.60 270.68 270.60 270.65 175.0K
13:20 270.65 270.76 270.65 270.73 215.2K
13:21 270.73 270.75 270.71 270.74 147.5K
13:22 270.73 270.74 270.68 270.74 92.2K
13:23 270.75 270.75 270.70 270.71 186.8K
13:24 270.71 270.78 270.71 270.78 251.3K
13:25 270.77 270.77 270.53 270.60 359.2K
13:26 270.60 270.67 270.60 270.64 198.1K
13:27 270.65 270.69 270.64 270.69 195.9K
13:28 270.69 270.75 270.66 270.75 174.0K
13:29 270.75 270.78 270.71 270.75 281.9K
13:30 270.75 270.78 270.69 270.69 349.7K
13:31 270.69 270.75 270.69 270.71 188.3K
13:32 270.71 270.73 270.59 270.61 748.3K
13:33 270.61 270.76 270.61 270.73 334.9K
13:34 270.74 270.82 270.65 270.79 121.6K
13:35 270.78 270.86 270.71 270.86 97.4K
13:36 270.86 270.86 270.72 270.81 390.4K
13:37 270.81 270.88 270.75 270.88 67.1K
13:38 270.84 270.89 270.80 270.87 309.7K
13:39 270.87 270.93 270.80 270.89 183.4K
13:40 270.89 270.89 270.74 270.74 96.8K
13:41 270.74 270.85 270.74 270.81 59.9K
13:42 270.74 270.76 270.71 270.75 202.6K
13:43 270.75 270.76 270.73 270.76 86.3K
13:44 270.76 270.82 270.76 270.77 48.2K
13:45 270.77 270.79 270.74 270.74 52.6K
13:46 270.74 270.74 270.70 270.70 232.1K
13:47 270.70 270.73 270.64 270.73 381.7K
13:48 270.73 270.73 270.65 270.66 96.0K
13:49 270.66 270.77 270.63 270.70 121.1K
13:50 270.70 270.74 270.70 270.71 327.2K
13:51 270.71 270.74 270.66 270.74 226.6K
13:52 270.73 270.87 270.73 270.83 253.6K
13:53 270.79 270.90 270.79 270.87 291.7K
13:54 270.87 270.87 270.81 270.83 148.5K
13:55 270.83 270.92 270.79 270.92 209.7K
13:56 270.91 270.96 270.86 270.89 141.1K
13:57 270.89 270.92 270.85 270.92 233.3K
13:58 270.92 270.92 270.86 270.86 123.5K
13:59 270.86 270.87 270.78 270.85 163.4K
14:00 270.86 270.94 270.85 270.90 185.1K
14:01 270.90 270.95 270.86 270.91 109.3K
14:02 270.93 270.93 270.87 270.90 294.0K
14:03 270.86 270.91 270.82 270.86 323.7K
14:04 270.86 270.90 270.83 270.90 181.6K
14:05 270.92 271.00 270.92 271.00 122.2K
14:06 271.00 271.00 270.89 270.94 347.0K
14:07 270.94 270.98 270.89 270.98 416.5K
14:08 270.98 270.98 270.88 270.88 118.4K
14:09 270.97 271.03 270.96 270.96 193.5K
14:10 270.96 271.00 270.92 271.00 249.4K
14:11 270.98 271.00 270.90 270.90 258.9K
14:12 270.94 270.98 270.94 270.94 364.9K
14:13 270.94 270.94 270.81 270.81 201.2K
14:14 270.81 270.91 270.81 270.82 205.4K
14:15 270.82 270.86 270.75 270.80 355.2K
14:16 270.78 270.83 270.75 270.78 252.8K
14:17 270.78 270.82 270.77 270.80 210.5K
14:18 270.80 270.80 270.67 270.68 257.0K
14:19 270.68 270.79 270.68 270.74 250.4K
14:20 270.74 270.82 270.71 270.75 127.2K
14:21 270.75 270.75 270.69 270.69 49.2K
14:22 270.69 270.73 270.56 270.69 89.0K
14:23 270.69 270.71 270.59 270.69 70.9K
14:24 270.68 270.68 270.53 270.53 227.7K
14:25 270.53 270.69 270.53 270.69 91.7K
14:26 270.69 270.81 270.68 270.81 222.1K
14:27 270.82 270.85 270.80 270.83 85.7K
14:28 270.83 270.83 270.76 270.80 79.7K
14:29 270.81 270.82 270.73 270.73 169.6K
14:30 270.81 270.87 270.81 270.82 222.5K
14:31 270.82 270.82 270.71 270.73 97.0K
14:32 270.71 270.78 270.65 270.70 138.9K
14:33 270.70 270.74 270.67 270.67 207.1K
14:34 270.67 270.84 270.67 270.84 69.6K
14:35 270.84 270.86 270.81 270.84 222.5K
14:36 270.85 270.85 270.77 270.78 218.1K
14:37 270.77 270.80 270.74 270.77 166.1K
14:38 270.77 270.83 270.74 270.79 168.6K
14:39 270.77 270.85 270.75 270.75 207.0K
14:40 270.75 270.84 270.74 270.81 135.8K
14:41 270.81 270.81 270.76 270.80 389.1K
14:42 270.80 270.89 270.76 270.81 225.0K
14:43 270.78 270.82 270.75 270.77 214.1K
14:44 270.81 270.84 270.74 270.74 186.9K
14:45 270.74 270.80 270.70 270.70 243.1K
14:46 270.71 270.76 270.68 270.75 143.7K
14:47 270.75 270.80 270.72 270.74 205.0K
14:48 270.74 270.84 270.74 270.79 142.2K
14:49 270.79 270.87 270.75 270.83 389.7K
14:50 270.83 270.88 270.81 270.87 187.9K
14:51 270.81 270.92 270.77 270.78 270.7K
14:52 270.78 270.84 270.74 270.74 413.1K
14:53 270.74 270.79 270.67 270.73 278.9K
14:54 270.73 270.90 270.73 270.90 282.0K
14:55 270.90 270.90 270.83 270.87 398.2K
14:56 270.91 270.97 270.84 270.96 428.4K
14:57 270.97 270.97 270.97 270.97 148.8K
14:58 270.97 270.97 270.97 270.97 0.0K
14:59 270.97 270.97 270.97 270.97 610.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available