Shanghai SE B Share

SSEB
🏛️ china →
261.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 274.50 274.50 274.50 274.50 308.5K
09:29 274.50 274.50 274.50 274.50 0.0K
09:30 274.50 274.54 274.40 274.41 391.8K
09:31 274.42 274.46 274.31 274.35 210.7K
09:32 274.35 274.38 274.02 274.08 210.8K
09:33 274.07 274.40 274.07 274.39 82.1K
09:34 274.40 274.66 274.35 274.66 172.5K
09:35 274.66 274.79 274.66 274.79 136.0K
09:36 274.87 274.95 274.82 274.82 83.3K
09:37 274.82 274.82 274.60 274.68 172.9K
09:38 274.67 274.80 274.66 274.76 149.7K
09:39 274.75 274.81 274.75 274.81 163.4K
09:40 274.81 274.89 274.81 274.84 220.1K
09:41 274.84 274.98 274.83 274.95 121.4K
09:42 274.95 274.99 274.91 274.94 220.0K
09:43 274.98 274.98 274.84 274.85 453.9K
09:44 274.82 274.87 274.70 274.70 622.8K
09:45 274.70 274.84 274.67 274.79 117.8K
09:46 274.76 274.92 274.75 274.85 206.9K
09:47 274.85 275.09 274.85 275.09 419.5K
09:48 275.09 275.20 275.09 275.16 228.1K
09:49 275.16 275.24 275.14 275.17 258.6K
09:50 275.21 275.24 275.17 275.20 299.4K
09:51 275.20 275.21 275.13 275.21 315.9K
09:52 275.11 275.16 275.07 275.16 223.0K
09:53 275.16 275.18 275.04 275.14 405.7K
09:54 275.14 275.15 275.02 275.09 292.9K
09:55 275.11 275.13 275.05 275.13 154.8K
09:56 275.15 275.15 275.08 275.14 72.3K
09:57 275.09 275.14 275.07 275.07 192.2K
09:58 275.07 275.14 275.07 275.08 101.4K
09:59 275.09 275.10 275.04 275.06 374.2K
10:00 275.11 275.12 275.06 275.07 94.0K
10:01 275.10 275.14 274.97 274.97 49.4K
10:02 275.03 275.10 275.01 275.06 111.6K
10:03 275.12 275.16 275.05 275.12 191.0K
10:04 275.12 275.31 275.12 275.30 131.0K
10:05 275.34 275.36 275.28 275.35 193.1K
10:06 275.28 275.34 275.25 275.29 188.0K
10:07 275.31 275.34 275.23 275.34 136.5K
10:08 275.34 275.34 275.23 275.23 103.8K
10:09 275.23 275.40 275.23 275.33 126.8K
10:10 275.32 275.37 275.27 275.33 95.5K
10:11 275.33 275.38 275.32 275.32 135.6K
10:12 275.28 275.37 275.28 275.37 192.4K
10:13 275.34 275.36 275.28 275.33 208.2K
10:14 275.32 275.37 275.30 275.37 138.9K
10:15 275.33 275.43 275.33 275.42 121.4K
10:16 275.42 275.45 275.39 275.44 109.7K
10:17 275.44 275.49 275.39 275.47 79.6K
10:18 275.49 275.49 275.38 275.40 180.9K
10:19 275.40 275.40 275.30 275.31 207.1K
10:20 275.34 275.40 275.34 275.39 129.0K
10:21 275.39 275.44 275.39 275.41 87.0K
10:22 275.41 275.45 275.37 275.42 223.9K
10:23 275.42 275.46 275.42 275.42 105.1K
10:24 275.42 275.42 275.35 275.35 102.1K
10:25 275.35 275.35 275.27 275.29 114.9K
10:26 275.29 275.30 275.22 275.25 206.5K
10:27 275.22 275.28 275.19 275.25 285.1K
10:28 275.25 275.30 275.23 275.23 191.6K
10:29 275.23 275.27 275.20 275.27 243.8K
10:30 275.27 275.30 275.25 275.26 161.8K
10:31 275.26 275.29 275.26 275.28 209.6K
10:32 275.29 275.37 275.29 275.34 302.1K
10:33 275.34 275.34 275.25 275.28 94.9K
10:34 275.29 275.37 275.28 275.37 129.5K
10:35 275.37 275.37 275.22 275.27 77.4K
10:36 275.27 275.34 275.23 275.26 70.2K
10:37 275.26 275.30 275.26 275.26 49.1K
10:38 275.26 275.39 275.26 275.39 173.0K
10:39 275.39 275.49 275.38 275.46 168.1K
10:40 275.46 275.46 275.40 275.44 97.5K
10:41 275.44 275.44 275.44 275.43 192.8K
10:42 275.43 275.45 275.41 275.44 110.1K
10:43 275.39 275.44 275.39 275.44 185.8K
10:44 275.44 275.47 275.40 275.47 97.2K
10:45 275.47 275.47 275.41 275.45 243.9K
10:46 275.45 275.51 275.41 275.48 172.8K
10:47 275.44 275.47 275.38 275.44 288.1K
10:48 275.45 275.50 275.43 275.45 569.0K
10:49 275.52 275.52 275.44 275.52 257.2K
10:50 275.52 275.56 275.46 275.50 111.3K
10:51 275.54 275.54 275.39 275.51 347.0K
10:52 275.49 275.58 275.45 275.54 286.7K
10:53 275.54 275.58 275.49 275.52 120.2K
10:54 275.52 275.57 275.42 275.42 291.4K
10:55 275.42 275.44 275.25 275.44 496.7K
10:56 275.44 275.45 275.32 275.32 238.4K
10:57 275.30 275.32 275.22 275.26 348.0K
10:58 275.28 275.39 275.26 275.32 134.4K
10:59 275.32 275.50 275.30 275.50 524.8K
11:00 275.50 275.55 275.47 275.47 85.0K
11:01 275.47 275.59 275.46 275.59 90.0K
11:02 275.48 275.66 275.48 275.62 325.3K
11:03 275.59 275.67 275.58 275.63 184.6K
11:04 275.62 275.74 275.54 275.57 303.4K
11:05 275.57 275.57 275.39 275.41 307.7K
11:06 275.44 275.49 275.43 275.43 201.4K
11:07 275.46 275.60 275.46 275.54 322.5K
11:08 275.51 275.61 275.44 275.44 188.8K
11:09 275.48 275.57 275.47 275.57 279.4K
11:10 275.52 275.63 275.52 275.63 243.8K
11:11 275.63 275.68 275.60 275.68 411.6K
11:12 275.67 275.75 275.63 275.71 368.6K
11:13 275.70 275.81 275.66 275.81 333.9K
11:14 275.81 275.88 275.78 275.88 266.5K
11:15 275.89 275.89 275.71 275.76 396.4K
11:16 275.76 275.79 275.73 275.77 98.7K
11:17 275.77 275.81 275.73 275.81 79.6K
11:18 275.81 275.84 275.79 275.82 56.2K
11:19 275.82 275.88 275.81 275.86 247.0K
11:20 275.80 275.88 275.77 275.88 233.3K
11:21 275.88 275.96 275.86 275.94 109.7K
11:22 275.89 275.98 275.87 275.98 129.5K
11:23 275.98 275.99 275.91 275.99 430.5K
11:24 275.99 275.99 275.89 275.94 242.8K
11:25 275.99 276.04 275.90 275.94 131.4K
11:26 275.95 276.03 275.95 275.99 145.2K
11:27 275.98 276.04 275.97 276.01 153.5K
11:28 275.92 276.00 275.92 276.00 48.6K
11:29 275.88 276.00 275.88 275.97 74.2K
11:30 275.97 276.06 275.97 276.06 10.2K
11:31 276.06 276.06 276.06 276.06 0.0K
11:32 276.06 276.06 276.06 276.06 0.0K
11:33 276.06 276.06 276.06 276.06 0.0K
11:34 276.06 276.06 276.06 276.06 0.0K
11:35 276.06 276.06 276.06 276.06 0.0K
11:36 276.06 276.06 276.06 276.06 0.0K
11:37 276.06 276.06 276.06 276.06 0.0K
11:38 276.06 276.06 276.06 276.06 0.0K
11:39 276.06 276.06 276.06 276.06 0.0K
11:40 276.06 276.06 276.06 276.06 0.0K
11:41 276.06 276.06 276.06 276.06 0.0K
11:42 276.06 276.06 276.06 276.06 0.0K
11:43 276.06 276.06 276.06 276.06 0.0K
11:44 276.06 276.06 276.06 276.06 0.0K
11:45 276.06 276.06 276.06 276.06 0.0K
11:46 276.06 276.06 276.06 276.06 0.0K
11:47 276.06 276.06 276.06 276.06 0.0K
11:48 276.06 276.06 276.06 276.06 0.0K
11:49 276.06 276.06 276.06 276.06 0.0K
11:50 276.06 276.06 276.06 276.06 0.0K
11:51 276.06 276.06 276.06 276.06 0.0K
11:52 276.06 276.06 276.06 276.06 0.0K
11:53 276.06 276.06 276.06 276.06 0.0K
11:54 276.06 276.06 276.06 276.06 0.0K
11:55 276.06 276.06 276.06 276.06 0.0K
11:56 276.06 276.06 276.06 276.06 0.0K
11:57 276.06 276.06 276.06 276.06 0.0K
11:58 276.06 276.06 276.06 276.06 0.0K
11:59 276.06 276.06 276.06 276.06 0.0K
12:00 276.06 276.06 276.06 276.06 0.0K
12:01 276.06 276.06 276.06 276.06 0.0K
12:02 276.06 276.06 276.06 276.06 0.0K
12:03 276.06 276.06 276.06 276.06 0.0K
12:04 276.06 276.06 276.06 276.06 0.0K
12:05 276.06 276.06 276.06 276.06 0.0K
12:06 276.06 276.06 276.06 276.06 0.0K
12:07 276.06 276.06 276.06 276.06 0.0K
12:08 276.06 276.06 276.06 276.06 0.0K
12:09 276.06 276.06 276.06 276.06 0.0K
12:10 276.06 276.06 276.06 276.06 0.0K
12:11 276.06 276.06 276.06 276.06 0.0K
12:12 276.06 276.06 276.06 276.06 0.0K
12:13 276.06 276.06 276.06 276.06 0.0K
12:14 276.06 276.06 276.06 276.06 0.0K
12:15 276.06 276.06 276.06 276.06 0.0K
12:16 276.06 276.06 276.06 276.06 0.0K
12:17 276.06 276.06 276.06 276.06 0.0K
12:18 276.06 276.06 276.06 276.06 0.0K
12:19 276.06 276.06 276.06 276.06 0.0K
12:20 276.06 276.06 276.06 276.06 0.0K
12:21 276.06 276.06 276.06 276.06 0.0K
12:22 276.06 276.06 276.06 276.06 0.0K
12:23 276.06 276.06 276.06 276.06 0.0K
12:24 276.06 276.06 276.06 276.06 0.0K
12:25 276.06 276.06 276.06 276.06 0.0K
12:26 276.06 276.06 276.06 276.06 0.0K
12:27 276.06 276.06 276.06 276.06 0.0K
12:28 276.06 276.06 276.06 276.06 0.0K
12:29 276.06 276.06 276.06 276.06 0.0K
12:30 276.06 276.06 276.06 276.06 0.0K
12:31 276.06 276.06 276.06 276.06 0.0K
12:32 276.06 276.06 276.06 276.06 0.0K
12:33 276.06 276.06 276.06 276.06 0.0K
12:34 276.06 276.06 276.06 276.06 0.0K
12:35 276.06 276.06 276.06 276.06 0.0K
12:36 276.06 276.06 276.06 276.06 0.0K
12:37 276.06 276.06 276.06 276.06 0.0K
12:38 276.06 276.06 276.06 276.06 0.0K
12:39 276.06 276.06 276.06 276.06 0.0K
12:40 276.06 276.06 276.06 276.06 0.0K
12:41 276.06 276.06 276.06 276.06 0.0K
12:42 276.06 276.06 276.06 276.06 0.0K
12:43 276.06 276.06 276.06 276.06 0.0K
12:44 276.06 276.06 276.06 276.06 0.0K
12:45 276.06 276.06 276.06 276.06 0.0K
12:46 276.06 276.06 276.06 276.06 0.0K
12:47 276.06 276.06 276.06 276.06 0.0K
12:48 276.06 276.06 276.06 276.06 0.0K
12:49 276.06 276.06 276.06 276.06 0.0K
12:50 276.06 276.06 276.06 276.06 0.0K
12:51 276.06 276.06 276.06 276.06 0.0K
12:52 276.06 276.06 276.06 276.06 0.0K
12:53 276.06 276.06 276.06 276.06 0.0K
12:54 276.06 276.06 276.06 276.06 0.0K
12:55 276.06 276.06 276.06 276.06 0.0K
12:56 276.06 276.06 276.06 276.06 0.0K
12:57 276.06 276.06 276.06 276.06 0.0K
12:58 276.06 276.06 276.06 276.06 0.0K
12:59 276.06 276.06 276.06 276.06 0.0K
13:00 276.06 276.21 276.06 276.08 898.1K
13:01 276.08 276.13 276.08 276.10 189.2K
13:02 276.10 276.14 276.03 276.09 247.8K
13:03 276.11 276.12 276.08 276.12 160.4K
13:04 276.13 276.13 276.03 276.11 348.2K
13:05 276.09 276.11 276.05 276.05 256.5K
13:06 276.05 276.11 275.99 276.07 92.3K
13:07 276.07 276.08 276.02 276.07 118.8K
13:08 276.07 276.07 275.94 275.96 198.7K
13:09 276.03 276.07 275.93 276.02 104.9K
13:10 276.02 276.17 276.02 276.11 531.0K
13:11 276.08 276.16 276.07 276.12 398.4K
13:12 276.12 276.14 276.02 276.08 470.0K
13:13 276.07 276.09 276.03 276.09 161.0K
13:14 276.09 276.13 276.05 276.05 286.6K
13:15 276.16 276.16 276.00 276.01 310.0K
13:16 276.01 276.13 275.99 276.01 129.2K
13:17 276.00 276.02 275.93 275.93 130.5K
13:18 275.98 276.07 275.97 276.07 172.1K
13:19 276.08 276.10 276.05 276.10 119.8K
13:20 276.10 276.11 276.00 276.08 105.3K
13:21 276.08 276.10 276.04 276.04 177.3K
13:22 276.04 276.06 275.97 276.00 123.2K
13:23 276.02 276.11 276.02 276.09 163.4K
13:24 276.09 276.19 276.09 276.15 58.9K
13:25 276.15 276.17 276.07 276.10 116.5K
13:26 276.10 276.15 276.02 276.12 75.2K
13:27 276.16 276.18 276.02 276.08 128.8K
13:28 276.08 276.18 275.95 275.95 66.6K
13:29 275.98 276.10 275.89 275.89 125.3K
13:30 275.89 276.01 275.85 275.85 299.1K
13:31 275.87 276.07 275.87 275.93 142.1K
13:32 275.93 276.03 275.92 276.00 142.0K
13:33 275.99 275.99 275.87 275.87 163.7K
13:34 275.87 275.99 275.87 275.93 196.4K
13:35 276.03 276.04 275.93 275.96 79.9K
13:36 275.96 276.11 275.86 276.00 136.1K
13:37 276.00 276.10 275.80 275.95 110.7K
13:38 275.88 276.00 275.88 275.95 187.5K
13:39 275.94 276.03 275.90 275.92 152.6K
13:40 275.92 276.05 275.92 275.95 246.2K
13:41 275.95 276.03 275.87 275.89 169.6K
13:42 275.89 276.01 275.86 275.87 89.4K
13:43 275.88 275.95 275.77 275.78 272.0K
13:44 275.78 275.91 275.78 275.79 162.5K
13:45 275.79 275.89 275.77 275.78 113.9K
13:46 275.78 275.89 275.78 275.84 159.3K
13:47 275.83 275.92 275.81 275.81 107.6K
13:48 275.81 275.91 275.72 275.72 155.7K
13:49 275.73 275.90 275.68 275.78 131.1K
13:50 275.78 275.85 275.76 275.85 79.2K
13:51 275.85 275.85 275.75 275.84 258.1K
13:52 275.83 275.83 275.71 275.79 91.3K
13:53 275.79 275.84 275.68 275.69 113.8K
13:54 275.69 275.83 275.67 275.67 87.2K
13:55 275.73 275.78 275.66 275.73 127.2K
13:56 275.75 275.81 275.69 275.75 260.7K
13:57 275.77 275.84 275.77 275.78 42.7K
13:58 275.78 275.85 275.75 275.82 103.3K
13:59 275.84 275.86 275.81 275.81 99.5K
14:00 275.81 275.87 275.75 275.78 65.9K
14:01 275.78 275.81 275.73 275.75 330.2K
14:02 275.74 275.76 275.70 275.70 122.8K
14:03 275.70 275.82 275.70 275.73 316.9K
14:04 275.69 275.71 275.62 275.64 306.0K
14:05 275.64 275.69 275.54 275.57 185.8K
14:06 275.56 275.73 275.56 275.63 213.8K
14:07 275.70 275.70 275.54 275.57 158.1K
14:08 275.57 275.68 275.56 275.63 196.1K
14:09 275.63 275.72 275.59 275.66 175.6K
14:10 275.62 275.78 275.61 275.71 131.6K
14:11 275.71 275.79 275.68 275.73 179.0K
14:12 275.73 275.84 275.65 275.69 61.4K
14:13 275.69 275.74 275.58 275.60 93.6K
14:14 275.60 275.72 275.60 275.65 52.7K
14:15 275.65 275.75 275.51 275.51 264.9K
14:16 275.61 275.75 275.49 275.50 78.1K
14:17 275.49 275.63 275.49 275.58 75.1K
14:18 275.58 275.76 275.58 275.68 98.4K
14:19 275.68 275.78 275.59 275.59 134.3K
14:20 275.59 275.72 275.59 275.59 193.7K
14:21 275.59 275.68 275.40 275.57 92.8K
14:22 275.57 275.66 275.51 275.56 68.6K
14:23 275.56 275.63 275.41 275.41 85.8K
14:24 275.41 275.49 275.39 275.39 87.0K
14:25 275.39 275.47 275.35 275.35 179.2K
14:26 275.44 275.44 275.30 275.30 166.1K
14:27 275.26 275.35 275.25 275.32 196.3K
14:28 275.32 275.48 275.32 275.39 114.3K
14:29 275.39 275.39 275.33 275.38 117.1K
14:30 275.38 275.49 275.36 275.36 23.3K
14:31 275.47 275.47 275.31 275.39 101.9K
14:32 275.40 275.44 275.38 275.40 116.8K
14:33 275.41 275.41 275.30 275.37 121.0K
14:34 275.37 275.49 275.37 275.37 139.3K
14:35 275.37 275.56 275.37 275.56 114.7K
14:36 275.47 275.54 275.44 275.44 51.1K
14:37 275.44 275.54 275.44 275.44 115.7K
14:38 275.44 275.54 275.32 275.33 213.4K
14:39 275.33 275.52 275.33 275.52 113.9K
14:40 275.49 275.49 275.30 275.30 167.7K
14:41 275.30 275.54 275.30 275.54 278.6K
14:42 275.54 275.56 275.40 275.40 78.1K
14:43 275.40 275.40 275.23 275.23 271.3K
14:44 275.22 275.27 275.12 275.12 256.5K
14:45 275.12 275.23 275.08 275.15 407.2K
14:46 275.17 275.27 275.08 275.08 181.2K
14:47 275.08 275.17 275.06 275.08 485.4K
14:48 275.08 275.19 274.99 275.05 700.2K
14:49 275.05 275.16 275.00 275.06 323.8K
14:50 275.13 275.19 274.98 275.07 143.6K
14:51 275.14 275.23 275.07 275.23 259.2K
14:52 275.19 275.25 275.06 275.09 210.7K
14:53 275.09 275.28 275.09 275.12 104.4K
14:54 275.13 275.17 275.05 275.05 161.9K
14:55 275.06 275.14 275.02 275.09 319.8K
14:56 275.09 275.14 275.08 275.14 250.1K
14:57 275.16 275.16 275.16 275.16 18.8K
14:58 275.16 275.16 275.16 275.16 0.0K
14:59 275.16 275.60 275.16 275.58 863.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available