Shanghai SE B Share

SSEB
🏛️ china →
261.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 274.20 274.20 274.20 274.20 729.0K
09:29 274.20 274.20 274.20 274.20 0.0K
09:30 274.20 274.39 273.97 274.18 1,877.1K
09:31 274.19 274.25 274.05 274.10 723.2K
09:32 274.04 274.08 273.93 274.05 909.0K
09:33 274.05 274.12 273.85 274.11 633.1K
09:34 274.20 274.43 274.11 274.35 598.6K
09:35 274.41 274.67 274.33 274.61 470.8K
09:36 274.56 274.73 274.48 274.48 366.5K
09:37 274.53 274.53 274.34 274.49 425.9K
09:38 274.44 274.44 274.26 274.36 482.9K
09:39 274.30 274.49 274.30 274.39 751.0K
09:40 274.41 274.47 274.20 274.22 589.3K
09:41 274.22 274.45 274.22 274.40 410.1K
09:42 274.28 274.30 273.83 274.14 929.1K
09:43 274.08 274.31 274.08 274.31 530.2K
09:44 274.25 274.39 274.10 274.10 318.6K
09:45 274.10 274.24 274.06 274.07 800.3K
09:46 274.07 274.16 274.06 274.06 683.2K
09:47 274.06 274.11 274.02 274.08 436.6K
09:48 274.08 274.08 273.86 273.86 386.8K
09:49 273.83 273.88 273.74 273.78 380.0K
09:50 273.78 273.86 273.72 273.81 336.9K
09:51 273.81 273.81 273.61 273.62 327.2K
09:52 273.61 273.66 273.57 273.61 306.0K
09:53 273.62 273.65 273.56 273.62 276.5K
09:54 273.72 273.75 273.66 273.66 327.3K
09:55 273.66 273.71 273.61 273.62 406.8K
09:56 273.59 273.63 273.52 273.61 328.8K
09:57 273.60 273.65 273.51 273.59 763.3K
09:58 273.56 273.56 273.35 273.38 427.2K
09:59 273.38 273.38 273.27 273.32 297.8K
10:00 273.33 273.34 273.22 273.31 382.3K
10:01 273.29 273.32 273.21 273.21 293.0K
10:02 273.21 273.24 273.13 273.21 284.8K
10:03 273.21 273.21 273.05 273.05 358.6K
10:04 273.04 273.17 273.00 273.08 316.8K
10:05 273.08 273.13 272.94 273.04 301.4K
10:06 273.08 273.16 273.06 273.13 258.7K
10:07 273.11 273.18 273.10 273.17 207.9K
10:08 273.17 273.25 273.17 273.22 379.4K
10:09 273.22 273.29 273.19 273.28 299.3K
10:10 273.32 273.35 273.24 273.35 307.0K
10:11 273.35 273.44 273.33 273.39 372.3K
10:12 273.39 273.41 273.34 273.34 261.2K
10:13 273.34 273.41 273.33 273.36 223.6K
10:14 273.37 273.37 273.28 273.28 597.4K
10:15 273.30 273.37 273.22 273.35 545.7K
10:16 273.36 273.39 273.32 273.39 702.0K
10:17 273.39 273.45 273.35 273.37 439.6K
10:18 273.38 273.46 273.38 273.41 322.2K
10:19 273.41 273.43 273.36 273.43 428.5K
10:20 273.44 273.44 273.34 273.34 602.6K
10:21 273.33 273.54 273.33 273.51 449.3K
10:22 273.51 273.55 273.39 273.47 326.2K
10:23 273.47 273.50 273.40 273.40 441.4K
10:24 273.39 273.39 273.25 273.25 307.2K
10:25 273.23 273.28 273.19 273.22 249.3K
10:26 273.22 273.24 273.07 273.11 492.4K
10:27 273.10 273.16 273.08 273.08 136.5K
10:28 273.08 273.18 273.05 273.16 201.5K
10:29 273.16 273.21 273.16 273.18 132.7K
10:30 273.18 273.21 273.16 273.19 376.4K
10:31 273.19 273.35 273.17 273.35 339.1K
10:32 273.36 273.40 273.29 273.33 246.8K
10:33 273.33 273.33 273.29 273.29 218.9K
10:34 273.28 273.36 273.23 273.24 306.6K
10:35 273.25 273.29 273.21 273.24 379.7K
10:36 273.24 273.25 273.16 273.18 404.9K
10:37 273.18 273.20 273.05 273.05 148.1K
10:38 273.05 273.10 272.94 272.94 844.9K
10:39 272.99 273.07 272.98 273.07 359.4K
10:40 273.07 273.10 273.03 273.07 154.9K
10:41 273.07 273.13 273.04 273.07 247.1K
10:42 273.09 273.11 273.05 273.10 95.9K
10:43 273.10 273.11 273.03 273.06 201.1K
10:44 273.03 273.09 273.03 273.08 375.0K
10:45 273.08 273.18 273.06 273.17 119.9K
10:46 273.12 273.16 273.09 273.16 188.6K
10:47 273.17 273.18 272.94 273.02 216.3K
10:48 273.03 273.03 272.93 273.02 155.5K
10:49 273.02 273.10 273.02 273.10 88.3K
10:50 273.10 273.10 272.93 272.93 220.9K
10:51 272.90 272.99 272.90 272.96 167.3K
10:52 273.00 273.09 272.97 273.07 354.7K
10:53 273.05 273.08 273.05 273.07 139.6K
10:54 273.06 273.06 273.03 273.03 212.4K
10:55 273.03 273.03 272.89 272.89 131.4K
10:56 272.89 272.94 272.88 272.91 263.4K
10:57 272.91 272.91 272.83 272.83 404.6K
10:58 272.79 272.84 272.73 272.78 182.3K
10:59 272.80 272.82 272.69 272.72 180.9K
11:00 272.74 272.79 272.70 272.79 235.6K
11:01 272.80 272.82 272.61 272.63 183.0K
11:02 272.63 272.73 272.62 272.73 203.4K
11:03 272.64 272.75 272.59 272.59 322.1K
11:04 272.59 272.61 272.56 272.60 105.2K
11:05 272.61 272.69 272.61 272.63 164.4K
11:06 272.63 272.63 272.58 272.62 145.7K
11:07 272.67 272.71 272.57 272.60 230.3K
11:08 272.53 272.62 272.53 272.58 75.9K
11:09 272.58 272.60 272.53 272.55 88.8K
11:10 272.55 272.58 272.48 272.58 134.8K
11:11 272.51 272.57 272.51 272.53 219.7K
11:12 272.47 272.70 272.47 272.68 84.7K
11:13 272.67 272.72 272.62 272.62 72.7K
11:14 272.62 272.66 272.52 272.52 142.4K
11:15 272.54 272.54 272.39 272.51 263.3K
11:16 272.51 272.54 272.47 272.51 241.9K
11:17 272.51 272.65 272.51 272.57 142.5K
11:18 272.56 272.63 272.56 272.58 249.2K
11:19 272.58 272.62 272.58 272.62 61.7K
11:20 272.63 272.64 272.61 272.61 141.5K
11:21 272.61 272.69 272.61 272.68 157.4K
11:22 272.65 272.78 272.65 272.72 409.1K
11:23 272.72 272.80 272.72 272.74 462.1K
11:24 272.70 272.75 272.61 272.61 497.2K
11:25 272.60 272.70 272.60 272.66 230.9K
11:26 272.69 272.75 272.65 272.73 248.5K
11:27 272.71 272.71 272.60 272.64 359.3K
11:28 272.66 272.67 272.53 272.54 314.2K
11:29 272.56 272.74 272.55 272.74 389.4K
11:30 272.74 272.74 272.74 272.74 6.0K
11:31 272.74 272.74 272.74 272.74 0.0K
11:32 272.74 272.74 272.74 272.74 0.0K
11:33 272.74 272.74 272.74 272.74 0.0K
11:34 272.74 272.74 272.74 272.74 0.0K
11:35 272.74 272.74 272.74 272.74 0.0K
11:36 272.74 272.74 272.74 272.74 0.0K
11:37 272.74 272.74 272.74 272.74 0.0K
11:38 272.74 272.74 272.74 272.74 0.0K
11:39 272.74 272.74 272.74 272.74 0.0K
11:40 272.74 272.74 272.74 272.74 0.0K
11:41 272.74 272.74 272.74 272.74 0.0K
11:42 272.74 272.74 272.74 272.74 0.0K
11:43 272.74 272.74 272.74 272.74 0.0K
11:44 272.74 272.74 272.74 272.74 0.0K
11:45 272.74 272.74 272.74 272.74 0.0K
11:46 272.74 272.74 272.74 272.74 0.0K
11:47 272.74 272.74 272.74 272.74 0.0K
11:48 272.74 272.74 272.74 272.74 0.0K
11:49 272.74 272.74 272.74 272.74 0.0K
11:50 272.74 272.74 272.74 272.74 0.0K
11:51 272.74 272.74 272.74 272.74 0.0K
11:52 272.74 272.74 272.74 272.74 0.0K
11:53 272.74 272.74 272.74 272.74 0.0K
11:54 272.74 272.74 272.74 272.74 0.0K
11:55 272.74 272.74 272.74 272.74 0.0K
11:56 272.74 272.74 272.74 272.74 0.0K
11:57 272.74 272.74 272.74 272.74 0.0K
11:58 272.74 272.74 272.74 272.74 0.0K
11:59 272.74 272.74 272.74 272.74 0.0K
12:00 272.74 272.74 272.74 272.74 0.0K
12:01 272.74 272.74 272.74 272.74 0.0K
12:02 272.74 272.74 272.74 272.74 0.0K
12:03 272.74 272.74 272.74 272.74 0.0K
12:04 272.74 272.74 272.74 272.74 0.0K
12:05 272.74 272.74 272.74 272.74 0.0K
12:06 272.74 272.74 272.74 272.74 0.0K
12:07 272.74 272.74 272.74 272.74 0.0K
12:08 272.74 272.74 272.74 272.74 0.0K
12:09 272.74 272.74 272.74 272.74 0.0K
12:10 272.74 272.74 272.74 272.74 0.0K
12:11 272.74 272.74 272.74 272.74 0.0K
12:12 272.74 272.74 272.74 272.74 0.0K
12:13 272.74 272.74 272.74 272.74 0.0K
12:14 272.74 272.74 272.74 272.74 0.0K
12:15 272.74 272.74 272.74 272.74 0.0K
12:16 272.74 272.74 272.74 272.74 0.0K
12:17 272.74 272.74 272.74 272.74 0.0K
12:18 272.74 272.74 272.74 272.74 0.0K
12:19 272.74 272.74 272.74 272.74 0.0K
12:20 272.74 272.74 272.74 272.74 0.0K
12:21 272.74 272.74 272.74 272.74 0.0K
12:22 272.74 272.74 272.74 272.74 0.0K
12:23 272.74 272.74 272.74 272.74 0.0K
12:24 272.74 272.74 272.74 272.74 0.0K
12:25 272.74 272.74 272.74 272.74 0.0K
12:26 272.74 272.74 272.74 272.74 0.0K
12:27 272.74 272.74 272.74 272.74 0.0K
12:28 272.74 272.74 272.74 272.74 0.0K
12:29 272.74 272.74 272.74 272.74 0.0K
12:30 272.74 272.74 272.74 272.74 0.0K
12:31 272.74 272.74 272.74 272.74 0.0K
12:32 272.74 272.74 272.74 272.74 0.0K
12:33 272.74 272.74 272.74 272.74 0.0K
12:34 272.74 272.74 272.74 272.74 0.0K
12:35 272.74 272.74 272.74 272.74 0.0K
12:36 272.74 272.74 272.74 272.74 0.0K
12:37 272.74 272.74 272.74 272.74 0.0K
12:38 272.74 272.74 272.74 272.74 0.0K
12:39 272.74 272.74 272.74 272.74 0.0K
12:40 272.74 272.74 272.74 272.74 0.0K
12:41 272.74 272.74 272.74 272.74 0.0K
12:42 272.74 272.74 272.74 272.74 0.0K
12:43 272.74 272.74 272.74 272.74 0.0K
12:44 272.74 272.74 272.74 272.74 0.0K
12:45 272.74 272.74 272.74 272.74 0.0K
12:46 272.74 272.74 272.74 272.74 0.0K
12:47 272.74 272.74 272.74 272.74 0.0K
12:48 272.74 272.74 272.74 272.74 0.0K
12:49 272.74 272.74 272.74 272.74 0.0K
12:50 272.74 272.74 272.74 272.74 0.0K
12:51 272.74 272.74 272.74 272.74 0.0K
12:52 272.74 272.74 272.74 272.74 0.0K
12:53 272.74 272.74 272.74 272.74 0.0K
12:54 272.74 272.74 272.74 272.74 0.0K
12:55 272.74 272.74 272.74 272.74 0.0K
12:56 272.74 272.74 272.74 272.74 0.0K
12:57 272.74 272.74 272.74 272.74 0.0K
12:58 272.74 272.74 272.74 272.74 0.0K
12:59 272.74 272.74 272.74 272.74 0.0K
13:00 272.74 272.74 272.55 272.62 1,476.8K
13:01 272.67 272.69 272.64 272.69 236.6K
13:02 272.69 272.80 272.65 272.74 234.3K
13:03 272.70 272.86 272.70 272.86 180.3K
13:04 272.86 272.86 272.73 272.73 158.3K
13:05 272.78 272.78 272.70 272.72 94.6K
13:06 272.72 272.72 272.61 272.64 182.6K
13:07 272.62 272.62 272.42 272.42 254.9K
13:08 272.42 272.43 272.35 272.42 442.0K
13:09 272.38 272.41 272.30 272.37 239.6K
13:10 272.37 272.40 272.29 272.29 176.5K
13:11 272.30 272.52 272.30 272.45 155.4K
13:12 272.45 272.53 272.45 272.49 148.1K
13:13 272.50 272.52 272.40 272.40 161.7K
13:14 272.41 272.41 272.32 272.34 188.9K
13:15 272.32 272.39 272.24 272.27 207.9K
13:16 272.27 272.32 272.13 272.16 164.1K
13:17 272.16 272.27 272.09 272.09 84.9K
13:18 272.07 272.18 271.98 272.09 246.3K
13:19 272.09 272.09 271.97 272.03 446.1K
13:20 272.04 272.11 271.96 272.02 484.9K
13:21 272.00 272.10 271.97 272.10 116.1K
13:22 272.10 272.15 272.01 272.02 144.4K
13:23 272.02 272.10 272.02 272.06 203.1K
13:24 272.06 272.11 272.00 272.11 94.1K
13:25 272.11 272.17 272.11 272.13 180.4K
13:26 272.08 272.08 271.95 271.95 209.4K
13:27 272.03 272.04 271.84 271.84 349.7K
13:28 271.97 271.97 271.84 271.88 287.0K
13:29 271.93 271.98 271.92 271.95 226.7K
13:30 271.95 271.96 271.79 271.80 175.4K
13:31 271.80 271.81 271.76 271.76 215.4K
13:32 271.76 271.87 271.73 271.73 456.7K
13:33 271.74 271.77 271.67 271.67 150.2K
13:34 271.67 271.70 271.64 271.68 195.8K
13:35 271.72 271.77 271.65 271.77 115.0K
13:36 271.75 271.88 271.75 271.88 157.6K
13:37 271.89 271.91 271.88 271.88 114.5K
13:38 271.89 271.97 271.88 271.96 71.2K
13:39 271.96 271.99 271.90 271.90 125.4K
13:40 271.85 271.87 271.74 271.82 140.7K
13:41 271.76 271.80 271.72 271.75 603.8K
13:42 271.76 271.76 271.63 271.63 199.7K
13:43 271.64 271.75 271.63 271.66 190.4K
13:44 271.66 271.68 271.65 271.65 249.8K
13:45 271.64 271.69 271.56 271.61 317.1K
13:46 271.56 271.60 271.45 271.50 466.8K
13:47 271.49 271.55 271.44 271.44 191.3K
13:48 271.47 271.47 271.39 271.40 269.8K
13:49 271.40 271.45 271.38 271.45 426.5K
13:50 271.48 271.50 271.40 271.50 195.8K
13:51 271.50 271.54 271.50 271.50 272.1K
13:52 271.58 271.61 271.51 271.56 213.6K
13:53 271.56 271.56 271.43 271.46 232.0K
13:54 271.46 271.47 271.39 271.40 430.2K
13:55 271.40 271.52 271.40 271.45 184.5K
13:56 271.45 271.58 271.34 271.43 287.9K
13:57 271.43 271.54 271.43 271.53 342.9K
13:58 271.48 271.50 271.38 271.48 179.3K
13:59 271.48 271.57 271.46 271.54 202.3K
14:00 271.58 271.61 271.51 271.55 211.6K
14:01 271.53 271.59 271.47 271.53 177.2K
14:02 271.53 271.65 271.50 271.56 245.8K
14:03 271.56 271.58 271.43 271.47 219.5K
14:04 271.43 271.55 271.42 271.44 226.2K
14:05 271.44 271.53 271.36 271.42 284.6K
14:06 271.42 271.47 271.36 271.41 205.7K
14:07 271.41 271.48 271.38 271.42 107.0K
14:08 271.43 271.44 271.29 271.29 193.7K
14:09 271.33 271.35 271.21 271.21 444.5K
14:10 271.15 271.20 271.09 271.09 295.1K
14:11 271.09 271.14 271.02 271.07 234.1K
14:12 271.11 271.11 271.03 271.03 299.5K
14:13 271.00 271.08 271.00 271.07 397.0K
14:14 271.06 271.08 270.96 270.97 414.0K
14:15 271.01 271.05 270.99 271.05 180.9K
14:16 271.08 271.08 271.03 271.03 233.5K
14:17 271.02 271.05 270.97 271.01 105.4K
14:18 271.02 271.06 270.90 270.90 394.5K
14:19 270.95 270.97 270.84 270.92 231.7K
14:20 270.93 270.96 270.89 270.91 299.5K
14:21 270.91 270.97 270.86 270.97 125.2K
14:22 270.97 271.01 270.90 270.97 206.3K
14:23 270.95 271.01 270.91 270.98 225.8K
14:24 271.02 271.14 271.02 271.08 476.6K
14:25 271.12 271.22 271.10 271.20 274.8K
14:26 271.20 271.33 271.15 271.33 234.1K
14:27 271.33 271.35 271.27 271.31 295.3K
14:28 271.31 271.32 271.26 271.29 128.8K
14:29 271.28 271.42 271.26 271.39 557.1K
14:30 271.39 271.53 271.39 271.53 129.1K
14:31 271.51 271.66 271.50 271.61 268.7K
14:32 271.62 271.73 271.62 271.71 563.7K
14:33 271.76 271.83 271.76 271.82 258.9K
14:34 271.82 271.87 271.75 271.75 182.1K
14:35 271.75 271.98 271.75 271.94 159.4K
14:36 271.94 271.96 271.87 271.95 155.0K
14:37 271.92 272.03 271.90 272.01 288.4K
14:38 272.00 272.02 271.95 271.99 152.6K
14:39 272.01 272.04 271.88 271.93 193.2K
14:40 271.93 271.95 271.86 271.93 303.7K
14:41 271.93 271.93 271.91 271.93 254.5K
14:42 271.93 271.95 271.89 271.95 102.0K
14:43 271.95 272.04 271.95 271.96 142.2K
14:44 271.95 272.03 271.95 271.99 150.9K
14:45 272.03 272.07 271.96 272.01 150.2K
14:46 272.00 272.13 272.00 272.13 135.2K
14:47 272.09 272.18 272.09 272.17 113.0K
14:48 272.17 272.18 272.05 272.08 152.8K
14:49 272.08 272.11 272.04 272.09 166.9K
14:50 272.11 272.11 272.06 272.08 163.6K
14:51 272.08 272.29 272.08 272.26 473.8K
14:52 272.26 272.29 272.19 272.25 233.9K
14:53 272.27 272.38 272.23 272.30 437.7K
14:54 272.30 272.38 272.29 272.38 211.3K
14:55 272.32 272.52 272.32 272.52 295.8K
14:56 272.52 272.52 272.40 272.50 234.0K
14:57 272.52 272.52 272.52 272.52 45.7K
14:58 272.52 272.52 272.52 272.52 0.0K
14:59 272.52 272.78 272.50 272.78 1,101.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available