Shanghai SE B Share

SSEB
🏛️ china →
261.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 247.08 247.08 247.08 247.08 455.8K
09:29 247.08 247.08 247.08 247.08 0.0K
09:30 247.08 250.10 247.08 250.10 939.7K
09:31 250.18 251.02 250.18 251.02 402.1K
09:32 250.90 251.32 250.85 250.85 610.4K
09:33 250.92 250.92 250.63 250.76 578.5K
09:34 250.83 250.83 250.24 250.37 490.2K
09:35 250.38 250.38 250.08 250.12 524.4K
09:36 250.21 250.48 250.09 250.41 595.8K
09:37 250.53 250.81 250.02 250.81 744.0K
09:38 250.81 251.29 250.78 251.28 690.6K
09:39 251.26 251.67 251.26 251.57 603.8K
09:40 251.64 251.87 251.64 251.85 373.0K
09:41 251.80 251.80 251.57 251.70 427.5K
09:42 251.71 251.80 251.39 251.71 624.1K
09:43 251.71 251.74 251.45 251.45 377.1K
09:44 251.38 251.38 250.97 250.97 399.7K
09:45 250.97 251.08 250.72 250.77 480.3K
09:46 250.76 250.76 250.47 250.47 367.0K
09:47 250.47 250.50 250.23 250.28 473.9K
09:48 250.24 250.24 249.80 249.94 335.0K
09:49 249.89 250.04 249.85 250.01 254.6K
09:50 250.00 250.16 250.00 250.04 474.5K
09:51 250.04 250.33 250.02 250.02 314.2K
09:52 249.98 250.12 249.64 249.64 444.2K
09:53 249.71 249.71 249.17 249.17 511.3K
09:54 249.18 249.24 249.12 249.12 261.2K
09:55 249.11 249.20 249.01 249.02 212.3K
09:56 249.01 249.66 248.99 249.66 250.0K
09:57 249.66 249.66 249.24 249.35 208.9K
09:58 249.29 249.59 249.29 249.48 196.6K
09:59 249.48 249.52 249.41 249.41 206.6K
10:00 249.43 249.49 249.34 249.44 516.9K
10:01 249.44 249.50 249.28 249.35 294.9K
10:02 249.37 249.53 249.37 249.53 246.5K
10:03 249.65 249.70 249.53 249.70 439.3K
10:04 249.70 249.74 249.60 249.69 566.8K
10:05 249.68 249.84 249.53 249.84 248.2K
10:06 249.83 249.89 249.73 249.80 310.7K
10:07 249.76 249.76 249.52 249.59 200.5K
10:08 249.60 249.79 249.60 249.71 217.6K
10:09 249.68 249.92 249.68 249.84 308.6K
10:10 249.85 249.97 249.62 249.62 172.9K
10:11 249.70 249.83 249.70 249.83 268.4K
10:12 249.83 250.02 249.82 250.02 203.2K
10:13 250.02 250.13 249.81 249.95 127.1K
10:14 249.94 250.07 249.85 250.00 123.1K
10:15 250.00 250.14 249.88 249.90 325.4K
10:16 249.92 250.08 249.89 250.08 151.0K
10:17 250.08 250.21 250.07 250.14 305.1K
10:18 250.12 250.22 250.04 250.16 235.7K
10:19 250.18 250.20 250.08 250.20 105.8K
10:20 250.16 250.25 250.14 250.24 243.5K
10:21 250.25 250.25 249.93 249.98 201.4K
10:22 249.98 249.98 249.73 249.73 237.1K
10:23 249.73 249.79 249.67 249.74 178.1K
10:24 249.75 249.75 249.61 249.70 189.1K
10:25 249.70 249.86 249.64 249.64 100.9K
10:26 249.65 249.66 249.61 249.64 149.6K
10:27 249.61 249.76 249.61 249.66 231.0K
10:28 249.69 249.90 249.62 249.90 230.9K
10:29 249.88 249.88 249.70 249.70 173.9K
10:30 249.72 249.72 249.43 249.45 264.6K
10:31 249.46 249.46 249.30 249.30 203.3K
10:32 249.30 249.36 249.26 249.36 182.0K
10:33 249.48 249.55 249.30 249.30 81.9K
10:34 249.30 249.55 249.22 249.55 81.7K
10:35 249.55 249.61 249.35 249.57 144.8K
10:36 249.59 249.69 249.59 249.65 62.5K
10:37 249.64 249.68 249.59 249.68 119.5K
10:38 249.69 249.69 249.52 249.59 66.0K
10:39 249.59 249.66 249.53 249.66 163.0K
10:40 249.66 249.66 249.51 249.56 119.9K
10:41 249.56 249.84 249.48 249.78 127.1K
10:42 249.77 249.77 249.69 249.70 86.5K
10:43 249.68 249.81 249.60 249.60 104.4K
10:44 249.60 249.63 249.60 249.60 223.8K
10:45 249.60 249.63 249.53 249.56 194.3K
10:46 249.56 249.57 249.44 249.44 146.9K
10:47 249.43 249.43 249.33 249.40 47.6K
10:48 249.40 249.59 249.40 249.42 174.1K
10:49 249.42 249.44 249.40 249.42 65.6K
10:50 249.42 249.42 249.23 249.24 58.9K
10:51 249.24 249.33 249.24 249.29 30.3K
10:52 249.29 249.37 249.29 249.33 48.1K
10:53 249.33 249.48 249.33 249.48 110.7K
10:54 249.48 249.50 249.33 249.34 180.3K
10:55 249.36 249.41 249.35 249.36 60.8K
10:56 249.37 249.48 249.37 249.46 87.2K
10:57 249.46 249.60 249.44 249.59 87.1K
10:58 249.59 249.60 249.42 249.60 107.3K
10:59 249.60 249.60 249.50 249.50 205.7K
11:00 249.50 249.50 249.40 249.40 187.4K
11:01 249.40 249.49 249.40 249.49 66.6K
11:02 249.46 249.54 249.45 249.54 56.0K
11:03 249.52 249.52 249.43 249.46 88.5K
11:04 249.46 249.56 249.42 249.55 223.8K
11:05 249.55 249.55 249.38 249.44 49.9K
11:06 249.43 249.48 249.36 249.47 69.4K
11:07 249.44 249.52 249.44 249.50 13.2K
11:08 249.49 249.49 249.42 249.42 15.6K
11:09 249.40 249.43 249.33 249.33 52.7K
11:10 249.35 249.40 249.35 249.40 114.8K
11:11 249.40 249.50 249.37 249.37 36.9K
11:12 249.37 249.37 249.29 249.36 151.7K
11:13 249.36 249.37 249.25 249.25 88.3K
11:14 249.25 249.32 249.25 249.32 52.7K
11:15 249.31 249.36 249.21 249.25 212.0K
11:16 249.25 249.30 249.23 249.30 204.4K
11:17 249.30 249.40 249.28 249.40 156.9K
11:18 249.38 249.50 249.38 249.48 111.1K
11:19 249.52 249.57 249.49 249.57 64.6K
11:20 249.64 249.64 249.50 249.50 116.1K
11:21 249.50 249.60 249.50 249.60 61.4K
11:22 249.60 249.67 249.52 249.52 91.4K
11:23 249.52 249.55 249.52 249.53 30.9K
11:24 249.58 249.74 249.54 249.74 115.0K
11:25 249.76 249.81 249.73 249.77 208.1K
11:26 249.77 249.98 249.77 249.98 216.3K
11:27 249.98 250.03 249.97 250.03 82.2K
11:28 250.07 250.07 249.97 250.07 179.2K
11:29 250.07 250.08 250.00 250.08 49.3K
11:30 250.04 250.04 250.04 250.04 5.1K
11:31 250.04 250.04 250.04 250.04 0.0K
11:32 250.04 250.04 250.04 250.04 0.0K
11:33 250.04 250.04 250.04 250.04 0.0K
11:34 250.04 250.04 250.04 250.04 0.0K
11:35 250.04 250.04 250.04 250.04 0.0K
11:36 250.04 250.04 250.04 250.04 0.0K
11:37 250.04 250.04 250.04 250.04 0.0K
11:38 250.04 250.04 250.04 250.04 0.0K
11:39 250.04 250.04 250.04 250.04 0.0K
11:40 250.04 250.04 250.04 250.04 0.0K
11:41 250.04 250.04 250.04 250.04 0.0K
11:42 250.04 250.04 250.04 250.04 0.0K
11:43 250.04 250.04 250.04 250.04 0.0K
11:44 250.04 250.04 250.04 250.04 0.0K
11:45 250.04 250.04 250.04 250.04 0.0K
11:46 250.04 250.04 250.04 250.04 0.0K
11:47 250.04 250.04 250.04 250.04 0.0K
11:48 250.04 250.04 250.04 250.04 0.0K
11:49 250.04 250.04 250.04 250.04 0.0K
11:50 250.04 250.04 250.04 250.04 0.0K
11:51 250.04 250.04 250.04 250.04 0.0K
11:52 250.04 250.04 250.04 250.04 0.0K
11:53 250.04 250.04 250.04 250.04 0.0K
11:54 250.04 250.04 250.04 250.04 0.0K
11:55 250.04 250.04 250.04 250.04 0.0K
11:56 250.04 250.04 250.04 250.04 0.0K
11:57 250.04 250.04 250.04 250.04 0.0K
11:58 250.04 250.04 250.04 250.04 0.0K
11:59 250.04 250.04 250.04 250.04 0.0K
12:00 250.04 250.04 250.04 250.04 0.0K
12:01 250.04 250.04 250.04 250.04 0.0K
12:02 250.04 250.04 250.04 250.04 0.0K
12:03 250.04 250.04 250.04 250.04 0.0K
12:04 250.04 250.04 250.04 250.04 0.0K
12:05 250.04 250.04 250.04 250.04 0.0K
12:06 250.04 250.04 250.04 250.04 0.0K
12:07 250.04 250.04 250.04 250.04 0.0K
12:08 250.04 250.04 250.04 250.04 0.0K
12:09 250.04 250.04 250.04 250.04 0.0K
12:10 250.04 250.04 250.04 250.04 0.0K
12:11 250.04 250.04 250.04 250.04 0.0K
12:12 250.04 250.04 250.04 250.04 0.0K
12:13 250.04 250.04 250.04 250.04 0.0K
12:14 250.04 250.04 250.04 250.04 0.0K
12:15 250.04 250.04 250.04 250.04 0.0K
12:16 250.04 250.04 250.04 250.04 0.0K
12:17 250.04 250.04 250.04 250.04 0.0K
12:18 250.04 250.04 250.04 250.04 0.0K
12:19 250.04 250.04 250.04 250.04 0.0K
12:20 250.04 250.04 250.04 250.04 0.0K
12:21 250.04 250.04 250.04 250.04 0.0K
12:22 250.04 250.04 250.04 250.04 0.0K
12:23 250.04 250.04 250.04 250.04 0.0K
12:24 250.04 250.04 250.04 250.04 0.0K
12:25 250.04 250.04 250.04 250.04 0.0K
12:26 250.04 250.04 250.04 250.04 0.0K
12:27 250.04 250.04 250.04 250.04 0.0K
12:28 250.04 250.04 250.04 250.04 0.0K
12:29 250.04 250.04 250.04 250.04 0.0K
12:30 250.04 250.04 250.04 250.04 0.0K
12:31 250.04 250.04 250.04 250.04 0.0K
12:32 250.04 250.04 250.04 250.04 0.0K
12:33 250.04 250.04 250.04 250.04 0.0K
12:34 250.04 250.04 250.04 250.04 0.0K
12:35 250.04 250.04 250.04 250.04 0.0K
12:36 250.04 250.04 250.04 250.04 0.0K
12:37 250.04 250.04 250.04 250.04 0.0K
12:38 250.04 250.04 250.04 250.04 0.0K
12:39 250.04 250.04 250.04 250.04 0.0K
12:40 250.04 250.04 250.04 250.04 0.0K
12:41 250.04 250.04 250.04 250.04 0.0K
12:42 250.04 250.04 250.04 250.04 0.0K
12:43 250.04 250.04 250.04 250.04 0.0K
12:44 250.04 250.04 250.04 250.04 0.0K
12:45 250.04 250.04 250.04 250.04 0.0K
12:46 250.04 250.04 250.04 250.04 0.0K
12:47 250.04 250.04 250.04 250.04 0.0K
12:48 250.04 250.04 250.04 250.04 0.0K
12:49 250.04 250.04 250.04 250.04 0.0K
12:50 250.04 250.04 250.04 250.04 0.0K
12:51 250.04 250.04 250.04 250.04 0.0K
12:52 250.04 250.04 250.04 250.04 0.0K
12:53 250.04 250.04 250.04 250.04 0.0K
12:54 250.04 250.04 250.04 250.04 0.0K
12:55 250.04 250.04 250.04 250.04 0.0K
12:56 250.04 250.04 250.04 250.04 0.0K
12:57 250.04 250.04 250.04 250.04 0.0K
12:58 250.04 250.04 250.04 250.04 0.0K
12:59 250.04 250.04 250.04 250.04 0.0K
13:00 250.04 250.34 250.04 250.22 617.9K
13:01 250.22 250.29 250.21 250.27 89.7K
13:02 250.27 250.30 250.21 250.28 102.9K
13:03 250.28 250.33 250.10 250.13 89.7K
13:04 250.13 250.14 250.03 250.03 36.8K
13:05 250.03 250.13 250.03 250.11 64.4K
13:06 250.10 250.13 249.95 250.08 184.0K
13:07 250.08 250.08 249.89 250.00 40.5K
13:08 250.00 250.12 249.99 250.08 79.1K
13:09 250.08 250.08 249.90 249.94 47.7K
13:10 249.77 249.79 249.53 249.62 385.2K
13:11 249.63 249.65 249.55 249.57 208.8K
13:12 249.56 249.57 249.43 249.57 185.7K
13:13 249.57 249.71 249.57 249.62 71.1K
13:14 249.62 249.63 249.53 249.53 261.1K
13:15 249.56 249.56 249.37 249.37 269.0K
13:16 249.37 249.41 249.21 249.21 211.9K
13:17 249.21 249.37 249.21 249.37 77.3K
13:18 249.42 249.43 249.36 249.38 257.8K
13:19 249.41 249.46 249.30 249.33 254.7K
13:20 249.33 249.33 249.30 249.33 224.5K
13:21 249.41 249.50 249.31 249.50 95.4K
13:22 249.40 249.46 249.40 249.41 146.0K
13:23 249.41 249.41 249.29 249.29 221.4K
13:24 249.29 249.37 249.27 249.35 109.5K
13:25 249.35 249.35 249.27 249.30 248.9K
13:26 249.30 249.30 249.07 249.07 237.6K
13:27 249.09 249.14 248.99 248.99 387.6K
13:28 248.99 248.99 248.85 248.99 488.2K
13:29 248.99 249.19 248.84 249.16 394.8K
13:30 249.19 249.19 248.77 249.14 308.2K
13:31 249.14 249.16 248.66 248.84 305.6K
13:32 248.86 248.90 248.76 248.81 440.9K
13:33 248.81 248.81 248.61 248.62 347.1K
13:34 248.62 248.72 248.58 248.68 601.5K
13:35 248.66 248.83 248.65 248.65 235.7K
13:36 248.61 248.68 248.48 248.48 356.0K
13:37 248.48 248.49 248.37 248.49 158.2K
13:38 248.49 248.49 248.38 248.39 233.4K
13:39 248.39 248.41 248.30 248.36 192.6K
13:40 248.36 248.38 248.33 248.37 131.9K
13:41 248.37 248.49 248.36 248.44 84.2K
13:42 248.46 248.49 248.37 248.40 119.9K
13:43 248.42 248.57 248.40 248.57 189.1K
13:44 248.57 248.60 248.48 248.55 227.9K
13:45 248.52 248.53 248.22 248.24 293.0K
13:46 248.23 248.23 248.04 248.04 190.2K
13:47 248.04 248.12 247.89 247.89 301.7K
13:48 247.89 247.96 247.81 247.91 511.7K
13:49 247.91 247.92 247.68 247.71 109.2K
13:50 247.71 247.78 247.68 247.69 195.6K
13:51 247.69 247.69 247.56 247.59 386.5K
13:52 247.63 247.63 247.42 247.45 359.3K
13:53 247.49 247.56 247.46 247.53 434.9K
13:54 247.57 247.57 247.43 247.43 286.6K
13:55 247.43 247.43 247.20 247.20 280.6K
13:56 247.20 247.31 247.20 247.20 443.3K
13:57 247.25 247.36 247.23 247.31 341.4K
13:58 247.31 247.31 247.09 247.10 264.9K
13:59 247.21 247.31 247.10 247.18 264.4K
14:00 247.17 247.23 247.13 247.20 93.8K
14:01 247.22 247.22 246.97 246.99 268.6K
14:02 246.96 246.99 246.82 246.90 168.9K
14:03 246.93 247.27 246.93 247.27 255.2K
14:04 247.27 247.43 247.22 247.31 156.0K
14:05 247.25 247.43 247.25 247.37 126.4K
14:06 247.37 247.62 247.33 247.62 217.8K
14:07 247.63 247.63 247.05 247.05 227.1K
14:08 247.08 247.34 247.08 247.29 125.7K
14:09 247.36 247.36 247.21 247.31 79.9K
14:10 247.31 247.55 247.27 247.27 113.2K
14:11 247.27 247.40 247.21 247.28 141.6K
14:12 247.28 247.37 247.23 247.23 51.4K
14:13 247.25 247.34 247.10 247.20 198.4K
14:14 247.19 247.26 247.17 247.22 54.6K
14:15 247.24 247.27 247.09 247.27 232.0K
14:16 247.08 247.08 246.96 246.96 249.1K
14:17 246.98 247.14 246.92 246.95 75.7K
14:18 246.97 247.20 246.91 247.19 341.7K
14:19 247.19 247.33 247.00 247.00 226.5K
14:20 247.16 247.16 246.80 247.05 314.9K
14:21 246.94 247.07 246.89 246.89 92.9K
14:22 246.89 247.00 246.78 246.85 127.0K
14:23 246.85 247.03 246.78 246.82 135.8K
14:24 246.79 246.94 246.62 246.94 200.3K
14:25 246.92 247.08 246.92 246.95 168.3K
14:26 246.97 247.15 246.93 247.00 214.0K
14:27 247.00 247.06 246.96 247.02 178.4K
14:28 247.05 247.07 246.95 247.06 166.1K
14:29 247.08 247.12 246.96 246.96 148.7K
14:30 246.96 247.27 246.96 247.16 103.5K
14:31 247.16 247.31 247.16 247.25 43.2K
14:32 247.25 247.32 247.20 247.20 133.0K
14:33 247.24 247.26 247.04 247.04 233.8K
14:34 247.05 247.08 246.97 247.01 118.1K
14:35 247.04 247.26 247.04 247.22 125.3K
14:36 247.23 247.39 247.21 247.38 122.0K
14:37 247.38 247.47 247.34 247.43 131.4K
14:38 247.43 247.69 247.37 247.69 144.4K
14:39 247.67 247.67 247.50 247.58 230.4K
14:40 247.59 247.84 247.55 247.84 404.0K
14:41 247.84 247.87 247.63 247.76 223.6K
14:42 247.98 248.15 247.81 247.95 341.9K
14:43 247.94 248.16 247.93 248.13 352.9K
14:44 248.24 248.47 248.14 248.47 503.2K
14:45 248.47 248.48 248.29 248.44 342.6K
14:46 248.44 248.69 248.42 248.69 246.0K
14:47 248.68 248.90 248.68 248.88 227.1K
14:48 248.88 249.02 248.83 248.98 224.8K
14:49 249.01 249.16 249.01 249.10 382.8K
14:50 249.02 249.09 248.94 249.06 258.1K
14:51 249.03 249.13 248.93 249.13 261.3K
14:52 249.13 249.23 249.05 249.21 312.3K
14:53 249.18 249.22 249.15 249.22 420.2K
14:54 249.20 249.37 249.14 249.37 411.4K
14:55 249.40 249.40 249.26 249.30 481.0K
14:56 249.30 249.39 249.28 249.30 741.3K
14:57 249.28 249.28 249.28 249.28 5.7K
14:58 249.28 249.28 249.28 249.28 0.0K
14:59 249.28 249.68 249.28 249.68 779.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available