Shanghai SE B Share

SSEB
🏛️ china →
261.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 251.99 251.99 251.99 251.99 274.3K
09:29 251.99 251.99 251.99 251.99 0.0K
09:30 252.01 252.11 251.89 252.11 383.8K
09:31 252.11 252.29 252.11 252.29 128.7K
09:32 252.28 252.30 252.02 252.02 249.9K
09:33 252.05 252.26 252.01 252.22 183.0K
09:34 252.50 252.77 252.43 252.72 338.2K
09:35 252.70 252.84 252.65 252.84 177.9K
09:36 252.84 252.98 252.73 252.96 179.7K
09:37 252.94 253.06 252.93 253.03 96.4K
09:38 253.01 253.06 252.96 253.00 155.7K
09:39 252.94 253.01 252.87 252.98 237.2K
09:40 253.02 253.02 252.95 253.00 271.3K
09:41 252.96 253.02 252.94 253.02 133.6K
09:42 252.98 253.08 252.98 253.08 379.0K
09:43 253.16 253.17 253.08 253.12 240.7K
09:44 253.16 253.16 253.00 253.10 289.8K
09:45 253.13 253.19 253.05 253.19 437.2K
09:46 253.19 253.30 253.11 253.24 221.9K
09:47 253.25 253.31 253.18 253.28 249.9K
09:48 253.28 253.32 253.22 253.22 217.5K
09:49 253.22 253.29 253.16 253.22 267.7K
09:50 253.26 253.31 253.21 253.23 86.3K
09:51 253.25 253.25 253.21 253.23 205.0K
09:52 253.27 253.30 253.23 253.27 125.4K
09:53 253.27 253.28 253.21 253.21 226.9K
09:54 253.21 253.43 253.17 253.43 246.2K
09:55 253.36 253.38 253.16 253.28 187.3K
09:56 253.27 253.41 253.21 253.31 128.5K
09:57 253.33 253.34 253.20 253.28 93.8K
09:58 253.31 253.31 253.23 253.24 169.3K
09:59 253.24 253.31 253.24 253.27 110.2K
10:00 253.27 253.32 253.22 253.27 94.2K
10:01 253.27 253.32 253.19 253.28 81.4K
10:02 253.28 253.33 253.23 253.29 143.5K
10:03 253.29 253.29 253.24 253.29 68.3K
10:04 253.27 253.30 253.23 253.26 136.5K
10:05 253.25 253.25 253.19 253.19 136.1K
10:06 253.19 253.25 253.19 253.19 127.4K
10:07 253.19 253.25 253.13 253.25 193.9K
10:08 253.25 253.25 253.08 253.08 159.8K
10:09 253.07 253.12 252.95 252.96 83.8K
10:10 252.96 253.03 252.86 252.99 215.5K
10:11 252.92 252.92 252.73 252.78 196.1K
10:12 252.78 252.90 252.74 252.85 236.1K
10:13 252.87 252.96 252.79 252.96 75.1K
10:14 252.96 253.12 252.82 252.99 113.0K
10:15 253.00 253.11 252.85 252.93 102.2K
10:16 252.91 253.12 252.91 253.12 72.8K
10:17 253.12 253.13 252.92 253.08 215.3K
10:18 253.09 253.09 252.91 253.03 110.7K
10:19 253.02 253.17 253.02 253.17 163.7K
10:20 253.17 253.17 252.97 253.09 133.9K
10:21 253.13 253.16 253.01 253.08 131.1K
10:22 253.08 253.26 252.98 253.23 28.3K
10:23 253.23 253.26 253.16 253.26 60.7K
10:24 253.26 253.26 253.09 253.15 147.2K
10:25 253.17 253.22 253.17 253.17 63.8K
10:26 253.18 253.18 253.09 253.15 84.4K
10:27 253.15 253.19 253.11 253.18 82.6K
10:28 253.18 253.18 253.08 253.13 76.4K
10:29 253.13 253.16 253.10 253.10 158.4K
10:30 253.10 253.26 253.10 253.26 108.2K
10:31 253.26 253.26 253.20 253.20 41.4K
10:32 253.19 253.19 253.12 253.13 129.7K
10:33 253.13 253.13 253.07 253.12 149.6K
10:34 253.12 253.12 253.06 253.06 54.1K
10:35 253.06 253.09 253.01 253.08 85.9K
10:36 253.04 253.11 253.03 253.11 61.6K
10:37 253.11 253.11 253.02 253.02 40.2K
10:38 253.02 253.09 252.94 252.97 173.1K
10:39 252.97 253.04 252.95 252.98 51.5K
10:40 252.95 253.06 252.95 253.04 92.7K
10:41 253.03 253.17 253.03 253.15 70.3K
10:42 253.15 253.15 253.06 253.10 68.3K
10:43 253.10 253.26 253.06 253.20 66.9K
10:44 253.20 253.20 253.04 253.11 318.2K
10:45 253.12 253.13 253.10 253.11 86.5K
10:46 253.11 253.11 252.96 253.08 73.2K
10:47 253.08 253.08 253.01 253.06 21.1K
10:48 253.06 253.06 252.97 253.00 62.1K
10:49 253.00 253.02 252.92 253.00 130.9K
10:50 253.00 253.07 252.91 252.91 107.8K
10:51 252.91 253.06 252.91 253.06 57.6K
10:52 253.06 253.06 252.88 253.04 144.2K
10:53 253.04 253.05 252.92 253.04 91.9K
10:54 253.04 253.08 252.95 252.99 71.8K
10:55 252.98 253.05 252.96 253.01 5.4K
10:56 253.01 253.10 253.01 253.10 54.3K
10:57 253.10 253.13 253.03 253.13 59.0K
10:58 253.13 253.13 252.99 253.02 96.7K
10:59 253.02 253.02 252.89 252.94 29.3K
11:00 252.94 252.97 252.91 252.95 24.4K
11:01 252.95 252.98 252.91 252.91 75.4K
11:02 252.91 252.99 252.87 252.87 78.5K
11:03 252.87 252.93 252.87 252.92 59.1K
11:04 252.87 252.87 252.82 252.83 73.2K
11:05 252.83 252.91 252.83 252.89 103.5K
11:06 252.89 252.89 252.84 252.85 149.8K
11:07 252.87 253.00 252.87 252.98 39.0K
11:08 252.98 253.00 252.95 252.95 35.2K
11:09 252.95 252.99 252.87 252.88 156.2K
11:10 252.88 252.92 252.81 252.90 180.5K
11:11 252.90 253.00 252.85 253.00 97.7K
11:12 253.00 253.04 252.92 252.97 124.4K
11:13 252.99 253.05 252.98 253.04 48.7K
11:14 253.04 253.04 253.04 253.04 23.7K
11:15 253.04 253.04 252.89 252.89 25.4K
11:16 252.89 252.99 252.89 252.98 9.2K
11:17 252.98 253.01 252.94 253.01 186.0K
11:18 253.01 253.07 252.93 252.93 88.5K
11:19 252.95 253.09 252.90 253.09 92.4K
11:20 253.09 253.09 253.08 253.09 15.3K
11:21 253.01 253.07 252.98 253.07 50.4K
11:22 253.07 253.07 253.00 253.04 61.2K
11:23 253.02 253.08 253.02 253.06 145.1K
11:24 253.06 253.11 253.06 253.11 28.2K
11:25 253.11 253.17 253.07 253.13 153.7K
11:26 253.11 253.11 253.02 253.10 68.2K
11:27 253.10 253.15 253.09 253.09 48.8K
11:28 253.09 253.16 253.03 253.16 67.2K
11:29 253.16 253.24 253.12 253.24 62.6K
11:30 253.25 253.25 253.25 253.25 1.0K
11:31 253.25 253.25 253.25 253.25 0.0K
11:32 253.25 253.25 253.25 253.25 0.0K
11:33 253.25 253.25 253.25 253.25 0.0K
11:34 253.25 253.25 253.25 253.25 0.0K
11:35 253.25 253.25 253.25 253.25 0.0K
11:36 253.25 253.25 253.25 253.25 0.0K
11:37 253.25 253.25 253.25 253.25 0.0K
11:38 253.25 253.25 253.25 253.25 0.0K
11:39 253.25 253.25 253.25 253.25 0.0K
11:40 253.25 253.25 253.25 253.25 0.0K
11:41 253.25 253.25 253.25 253.25 0.0K
11:42 253.25 253.25 253.25 253.25 0.0K
11:43 253.25 253.25 253.25 253.25 0.0K
11:44 253.25 253.25 253.25 253.25 0.0K
11:45 253.25 253.25 253.25 253.25 0.0K
11:46 253.25 253.25 253.25 253.25 0.0K
11:47 253.25 253.25 253.25 253.25 0.0K
11:48 253.25 253.25 253.25 253.25 0.0K
11:49 253.25 253.25 253.25 253.25 0.0K
11:50 253.25 253.25 253.25 253.25 0.0K
11:51 253.25 253.25 253.25 253.25 0.0K
11:52 253.25 253.25 253.25 253.25 0.0K
11:53 253.25 253.25 253.25 253.25 0.0K
11:54 253.25 253.25 253.25 253.25 0.0K
11:55 253.25 253.25 253.25 253.25 0.0K
11:56 253.25 253.25 253.25 253.25 0.0K
11:57 253.25 253.25 253.25 253.25 0.0K
11:58 253.25 253.25 253.25 253.25 0.0K
11:59 253.25 253.25 253.25 253.25 0.0K
12:00 253.25 253.25 253.25 253.25 0.0K
12:01 253.25 253.25 253.25 253.25 0.0K
12:02 253.25 253.25 253.25 253.25 0.0K
12:03 253.25 253.25 253.25 253.25 0.0K
12:04 253.25 253.25 253.25 253.25 0.0K
12:05 253.25 253.25 253.25 253.25 0.0K
12:06 253.25 253.25 253.25 253.25 0.0K
12:07 253.25 253.25 253.25 253.25 0.0K
12:08 253.25 253.25 253.25 253.25 0.0K
12:09 253.25 253.25 253.25 253.25 0.0K
12:10 253.25 253.25 253.25 253.25 0.0K
12:11 253.25 253.25 253.25 253.25 0.0K
12:12 253.25 253.25 253.25 253.25 0.0K
12:13 253.25 253.25 253.25 253.25 0.0K
12:14 253.25 253.25 253.25 253.25 0.0K
12:15 253.25 253.25 253.25 253.25 0.0K
12:16 253.25 253.25 253.25 253.25 0.0K
12:17 253.25 253.25 253.25 253.25 0.0K
12:18 253.25 253.25 253.25 253.25 0.0K
12:19 253.25 253.25 253.25 253.25 0.0K
12:20 253.25 253.25 253.25 253.25 0.0K
12:21 253.25 253.25 253.25 253.25 0.0K
12:22 253.25 253.25 253.25 253.25 0.0K
12:23 253.25 253.25 253.25 253.25 0.0K
12:24 253.25 253.25 253.25 253.25 0.0K
12:25 253.25 253.25 253.25 253.25 0.0K
12:26 253.25 253.25 253.25 253.25 0.0K
12:27 253.25 253.25 253.25 253.25 0.0K
12:28 253.25 253.25 253.25 253.25 0.0K
12:29 253.25 253.25 253.25 253.25 0.0K
12:30 253.25 253.25 253.25 253.25 0.0K
12:31 253.25 253.25 253.25 253.25 0.0K
12:32 253.25 253.25 253.25 253.25 0.0K
12:33 253.25 253.25 253.25 253.25 0.0K
12:34 253.25 253.25 253.25 253.25 0.0K
12:35 253.25 253.25 253.25 253.25 0.0K
12:36 253.25 253.25 253.25 253.25 0.0K
12:37 253.25 253.25 253.25 253.25 0.0K
12:38 253.25 253.25 253.25 253.25 0.0K
12:39 253.25 253.25 253.25 253.25 0.0K
12:40 253.25 253.25 253.25 253.25 0.0K
12:41 253.25 253.25 253.25 253.25 0.0K
12:42 253.25 253.25 253.25 253.25 0.0K
12:43 253.25 253.25 253.25 253.25 0.0K
12:44 253.25 253.25 253.25 253.25 0.0K
12:45 253.25 253.25 253.25 253.25 0.0K
12:46 253.25 253.25 253.25 253.25 0.0K
12:47 253.25 253.25 253.25 253.25 0.0K
12:48 253.25 253.25 253.25 253.25 0.0K
12:49 253.25 253.25 253.25 253.25 0.0K
12:50 253.25 253.25 253.25 253.25 0.0K
12:51 253.25 253.25 253.25 253.25 0.0K
12:52 253.25 253.25 253.25 253.25 0.0K
12:53 253.25 253.25 253.25 253.25 0.0K
12:54 253.25 253.25 253.25 253.25 0.0K
12:55 253.25 253.25 253.25 253.25 0.0K
12:56 253.25 253.25 253.25 253.25 0.0K
12:57 253.25 253.25 253.25 253.25 0.0K
12:58 253.25 253.25 253.25 253.25 0.0K
12:59 253.25 253.25 253.25 253.25 0.0K
13:00 253.32 253.32 253.23 253.23 699.5K
13:01 253.23 253.33 253.21 253.23 35.1K
13:02 253.25 253.26 253.10 253.14 54.5K
13:03 253.14 253.23 253.11 253.17 156.9K
13:04 253.24 253.24 253.14 253.20 91.4K
13:05 253.20 253.27 253.17 253.26 118.1K
13:06 253.26 253.33 253.23 253.31 98.7K
13:07 253.26 253.35 253.25 253.30 139.1K
13:08 253.27 253.36 253.25 253.32 175.5K
13:09 253.32 253.32 253.27 253.30 196.8K
13:10 253.30 253.32 253.21 253.21 118.9K
13:11 253.23 253.28 253.23 253.28 138.7K
13:12 253.28 253.35 253.25 253.31 53.9K
13:13 253.31 253.39 253.28 253.39 64.9K
13:14 253.39 253.42 253.28 253.33 87.3K
13:15 253.33 253.35 253.27 253.33 135.6K
13:16 253.27 253.34 253.27 253.33 108.7K
13:17 253.33 253.37 253.28 253.35 124.4K
13:18 253.35 253.38 253.27 253.27 124.4K
13:19 253.27 253.29 253.22 253.29 38.3K
13:20 253.31 253.35 253.25 253.29 201.5K
13:21 253.29 253.33 253.28 253.32 68.4K
13:22 253.32 253.38 253.30 253.38 41.5K
13:23 253.36 253.44 253.31 253.40 40.1K
13:24 253.40 253.47 253.40 253.42 33.3K
13:25 253.41 253.41 253.34 253.34 48.5K
13:26 253.34 253.42 253.34 253.41 45.6K
13:27 253.39 253.40 253.33 253.36 53.5K
13:28 253.36 253.48 253.36 253.48 277.6K
13:29 253.48 253.51 253.41 253.51 35.1K
13:30 253.48 253.58 253.48 253.52 66.7K
13:31 253.52 253.60 253.50 253.60 84.4K
13:32 253.62 253.62 253.58 253.59 34.9K
13:33 253.59 253.65 253.59 253.63 41.1K
13:34 253.63 253.73 253.59 253.70 93.0K
13:35 253.72 253.72 253.55 253.56 170.7K
13:36 253.56 253.74 253.56 253.74 26.4K
13:37 253.74 253.77 253.66 253.72 66.1K
13:38 253.72 253.81 253.72 253.78 76.7K
13:39 253.78 253.79 253.68 253.72 145.8K
13:40 253.71 253.78 253.71 253.77 104.6K
13:41 253.75 253.79 253.69 253.79 94.6K
13:42 253.75 253.81 253.72 253.81 292.5K
13:43 253.80 253.83 253.76 253.81 162.0K
13:44 253.81 253.82 253.73 253.76 162.0K
13:45 253.76 253.81 253.75 253.80 401.9K
13:46 253.77 253.77 253.67 253.71 122.6K
13:47 253.71 253.75 253.67 253.72 156.8K
13:48 253.67 253.80 253.67 253.79 64.6K
13:49 253.75 253.78 253.72 253.75 76.7K
13:50 253.75 253.81 253.75 253.79 123.5K
13:51 253.79 253.86 253.76 253.78 33.4K
13:52 253.78 253.84 253.71 253.84 70.7K
13:53 253.80 253.81 253.73 253.81 36.8K
13:54 253.82 253.82 253.75 253.79 175.3K
13:55 253.77 253.80 253.74 253.74 88.9K
13:56 253.70 253.81 253.70 253.78 90.9K
13:57 253.78 253.87 253.75 253.87 226.5K
13:58 253.89 253.94 253.85 253.87 133.7K
13:59 253.86 253.96 253.86 253.96 97.2K
14:00 253.96 253.98 253.87 253.93 110.1K
14:01 253.91 253.91 253.86 253.90 125.7K
14:02 253.90 253.95 253.82 253.85 51.7K
14:03 253.85 253.89 253.84 253.88 84.4K
14:04 253.87 253.97 253.85 253.94 90.2K
14:05 253.92 253.93 253.88 253.92 63.5K
14:06 253.92 253.94 253.86 253.93 41.8K
14:07 253.89 253.95 253.84 253.95 122.7K
14:08 253.94 253.95 253.92 253.94 45.8K
14:09 253.92 254.03 253.92 254.02 60.3K
14:10 254.02 254.02 253.95 253.95 119.9K
14:11 253.95 254.03 253.95 254.02 128.8K
14:12 254.02 254.06 253.99 254.02 187.3K
14:13 254.01 254.01 253.95 253.96 61.0K
14:14 253.95 253.95 253.87 253.90 74.9K
14:15 253.88 253.92 253.87 253.87 107.7K
14:16 253.87 253.93 253.87 253.92 111.5K
14:17 253.89 253.96 253.89 253.94 187.7K
14:18 253.88 253.95 253.85 253.87 68.5K
14:19 253.83 253.92 253.83 253.86 97.1K
14:20 253.88 253.89 253.82 253.86 143.0K
14:21 253.84 253.87 253.81 253.83 59.9K
14:22 253.83 253.96 253.80 253.92 132.2K
14:23 253.87 253.91 253.78 253.78 60.6K
14:24 253.78 253.84 253.75 253.79 143.9K
14:25 253.81 253.81 253.70 253.72 148.3K
14:26 253.74 253.86 253.74 253.86 94.6K
14:27 253.86 253.93 253.84 253.85 43.8K
14:28 253.83 253.89 253.82 253.82 257.5K
14:29 253.82 253.86 253.76 253.78 202.2K
14:30 253.74 253.81 253.72 253.81 152.3K
14:31 253.79 253.81 253.71 253.76 97.6K
14:32 253.76 253.76 253.71 253.73 186.8K
14:33 253.73 253.79 253.69 253.79 110.1K
14:34 253.74 253.74 253.66 253.66 63.7K
14:35 253.65 253.65 253.59 253.62 76.9K
14:36 253.64 253.67 253.60 253.65 83.0K
14:37 253.63 253.70 253.63 253.70 220.5K
14:38 253.68 253.73 253.68 253.71 228.2K
14:39 253.64 253.73 253.61 253.62 285.5K
14:40 253.64 253.68 253.60 253.67 153.7K
14:41 253.65 253.69 253.65 253.68 50.7K
14:42 253.64 253.71 253.63 253.64 52.9K
14:43 253.64 253.64 253.56 253.56 40.9K
14:44 253.54 253.70 253.54 253.65 83.5K
14:45 253.66 253.69 253.62 253.66 76.1K
14:46 253.66 253.66 253.55 253.61 169.0K
14:47 253.59 253.65 253.53 253.60 156.5K
14:48 253.58 253.86 253.58 253.72 161.7K
14:49 253.69 253.86 253.60 253.60 114.9K
14:50 253.62 253.84 253.50 253.63 151.4K
14:51 253.57 253.76 253.54 253.64 123.9K
14:52 253.63 253.82 253.63 253.82 149.8K
14:53 253.82 253.82 253.70 253.73 125.4K
14:54 253.74 253.83 253.62 253.66 121.0K
14:55 253.66 253.78 253.66 253.78 68.9K
14:56 253.80 253.83 253.71 253.79 120.1K
14:57 253.78 253.78 253.78 253.78 9.0K
14:58 253.78 253.78 253.78 253.78 0.0K
14:59 253.78 254.01 253.78 254.01 740.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available