Shanghai SE B Share

SSEB
🏛️ china →
261.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 253.30 253.30 253.30 253.30 110.0K
09:29 253.30 253.30 253.30 253.30 0.0K
09:30 253.30 253.30 252.55 252.96 385.8K
09:31 252.96 253.30 252.91 253.30 158.9K
09:32 253.37 253.37 252.99 253.01 90.0K
09:33 253.00 253.10 252.88 252.95 554.3K
09:34 252.91 252.94 252.60 252.76 462.8K
09:35 252.78 252.96 252.78 252.87 181.6K
09:36 252.87 253.02 252.87 253.00 504.1K
09:37 252.97 253.16 252.96 253.12 274.1K
09:38 253.11 253.13 252.98 253.12 238.0K
09:39 253.12 253.26 253.12 253.26 152.6K
09:40 253.29 253.38 253.29 253.35 147.7K
09:41 253.34 253.56 253.34 253.53 327.1K
09:42 253.50 253.61 253.48 253.59 202.8K
09:43 253.58 253.77 253.58 253.77 267.1K
09:44 253.77 253.80 253.60 253.78 336.4K
09:45 253.85 253.85 253.65 253.65 162.0K
09:46 253.72 253.79 253.57 253.62 454.4K
09:47 253.62 253.71 253.40 253.40 337.1K
09:48 253.38 253.55 253.36 253.49 264.5K
09:49 253.48 253.48 253.35 253.46 197.2K
09:50 253.46 253.70 253.44 253.69 220.9K
09:51 253.71 253.71 253.55 253.57 230.4K
09:52 253.57 253.81 253.57 253.77 136.2K
09:53 253.77 253.81 253.70 253.77 81.6K
09:54 253.75 253.75 253.51 253.51 246.6K
09:55 253.51 253.66 253.49 253.65 111.6K
09:56 253.65 253.69 253.50 253.58 109.5K
09:57 253.58 253.69 253.53 253.53 58.2K
09:58 253.70 253.75 253.66 253.66 113.0K
09:59 253.62 253.78 253.62 253.72 221.9K
10:00 253.77 253.77 253.65 253.66 186.0K
10:01 253.65 253.68 253.58 253.68 185.1K
10:02 253.70 253.70 253.54 253.58 154.8K
10:03 253.55 253.70 253.50 253.61 226.6K
10:04 253.61 253.72 253.58 253.59 300.2K
10:05 253.62 253.62 253.47 253.51 332.4K
10:06 253.52 253.64 253.50 253.55 141.3K
10:07 253.55 253.65 253.55 253.59 105.7K
10:08 253.59 253.63 253.51 253.51 128.1K
10:09 253.51 253.55 253.48 253.54 223.8K
10:10 253.55 253.64 253.52 253.56 141.9K
10:11 253.56 253.59 253.48 253.53 397.8K
10:12 253.49 253.55 253.42 253.51 139.8K
10:13 253.51 253.53 253.46 253.46 68.7K
10:14 253.49 253.60 253.49 253.54 78.0K
10:15 253.54 253.67 253.54 253.63 54.9K
10:16 253.66 253.66 253.53 253.57 56.1K
10:17 253.52 253.62 253.49 253.61 189.4K
10:18 253.62 253.62 253.48 253.54 50.4K
10:19 253.54 253.60 253.48 253.59 202.6K
10:20 253.60 253.66 253.55 253.55 56.1K
10:21 253.60 253.74 253.59 253.67 147.4K
10:22 253.66 253.71 253.64 253.68 166.4K
10:23 253.72 253.72 253.61 253.63 133.4K
10:24 253.61 253.65 253.56 253.59 76.3K
10:25 253.59 253.64 253.52 253.53 72.9K
10:26 253.57 253.61 253.51 253.55 128.3K
10:27 253.52 253.52 253.43 253.45 130.5K
10:28 253.45 253.46 253.39 253.39 167.0K
10:29 253.39 253.46 253.37 253.39 71.7K
10:30 253.39 253.46 253.39 253.40 49.7K
10:31 253.41 253.57 253.41 253.43 82.3K
10:32 253.43 253.60 253.43 253.60 109.2K
10:33 253.60 253.60 253.44 253.44 95.9K
10:34 253.43 253.49 253.36 253.39 104.6K
10:35 253.35 253.43 253.34 253.43 183.2K
10:36 253.43 253.43 253.31 253.36 44.2K
10:37 253.32 253.36 253.31 253.36 71.3K
10:38 253.35 253.42 253.35 253.39 71.4K
10:39 253.39 253.46 253.38 253.42 113.3K
10:40 253.42 253.49 253.41 253.49 144.3K
10:41 253.48 253.49 253.41 253.49 64.8K
10:42 253.49 253.55 253.48 253.53 160.9K
10:43 253.53 253.63 253.53 253.58 104.0K
10:44 253.58 253.62 253.51 253.54 343.6K
10:45 253.54 253.54 253.46 253.49 122.3K
10:46 253.49 253.56 253.47 253.48 340.5K
10:47 253.47 253.56 253.47 253.56 101.4K
10:48 253.48 253.50 253.48 253.50 57.6K
10:49 253.50 253.53 253.41 253.53 59.2K
10:50 253.49 253.57 253.43 253.43 88.2K
10:51 253.43 253.45 253.35 253.36 98.0K
10:52 253.36 253.47 253.36 253.42 113.2K
10:53 253.39 253.42 253.34 253.39 143.7K
10:54 253.39 253.41 253.32 253.32 92.3K
10:55 253.32 253.46 253.32 253.42 78.7K
10:56 253.44 253.45 253.36 253.40 81.3K
10:57 253.40 253.40 253.31 253.31 70.4K
10:58 253.32 253.36 253.28 253.30 245.0K
10:59 253.29 253.35 253.26 253.35 158.0K
11:00 253.34 253.44 253.34 253.44 147.8K
11:01 253.44 253.44 253.34 253.41 171.9K
11:02 253.41 253.43 253.31 253.40 90.1K
11:03 253.40 253.50 253.40 253.43 40.8K
11:04 253.43 253.46 253.40 253.46 96.8K
11:05 253.46 253.46 253.38 253.40 70.8K
11:06 253.40 253.55 253.37 253.46 89.2K
11:07 253.46 253.57 253.46 253.57 6.5K
11:08 253.50 253.54 253.44 253.54 39.1K
11:09 253.52 253.52 253.43 253.46 23.0K
11:10 253.46 253.52 253.43 253.52 26.0K
11:11 253.52 253.57 253.46 253.54 68.0K
11:12 253.54 253.57 253.51 253.51 52.4K
11:13 253.50 253.58 253.46 253.53 111.6K
11:14 253.53 253.59 253.53 253.57 64.2K
11:15 253.57 253.58 253.45 253.47 87.8K
11:16 253.45 253.55 253.45 253.53 98.2K
11:17 253.53 253.62 253.50 253.62 62.3K
11:18 253.55 253.64 253.49 253.49 77.3K
11:19 253.51 253.57 253.46 253.56 64.1K
11:20 253.56 253.56 253.47 253.49 42.9K
11:21 253.49 253.56 253.49 253.54 41.7K
11:22 253.54 253.61 253.54 253.58 30.1K
11:23 253.58 253.64 253.58 253.63 22.5K
11:24 253.58 253.63 253.46 253.46 112.7K
11:25 253.46 253.60 253.46 253.60 144.0K
11:26 253.60 253.62 253.51 253.52 15.5K
11:27 253.52 253.55 253.39 253.42 128.2K
11:28 253.42 253.55 253.40 253.54 70.1K
11:29 253.54 253.62 253.54 253.60 49.4K
11:30 253.61 253.61 253.61 253.61 23.2K
11:31 253.61 253.61 253.61 253.61 0.0K
11:32 253.61 253.61 253.61 253.61 0.0K
11:33 253.61 253.61 253.61 253.61 0.0K
11:34 253.61 253.61 253.61 253.61 0.0K
11:35 253.61 253.61 253.61 253.61 0.0K
11:36 253.61 253.61 253.61 253.61 0.0K
11:37 253.61 253.61 253.61 253.61 0.0K
11:38 253.61 253.61 253.61 253.61 0.0K
11:39 253.61 253.61 253.61 253.61 0.0K
11:40 253.61 253.61 253.61 253.61 0.0K
11:41 253.61 253.61 253.61 253.61 0.0K
11:42 253.61 253.61 253.61 253.61 0.0K
11:43 253.61 253.61 253.61 253.61 0.0K
11:44 253.61 253.61 253.61 253.61 0.0K
11:45 253.61 253.61 253.61 253.61 0.0K
11:46 253.61 253.61 253.61 253.61 0.0K
11:47 253.61 253.61 253.61 253.61 0.0K
11:48 253.61 253.61 253.61 253.61 0.0K
11:49 253.61 253.61 253.61 253.61 0.0K
11:50 253.61 253.61 253.61 253.61 0.0K
11:51 253.61 253.61 253.61 253.61 0.0K
11:52 253.61 253.61 253.61 253.61 0.0K
11:53 253.61 253.61 253.61 253.61 0.0K
11:54 253.61 253.61 253.61 253.61 0.0K
11:55 253.61 253.61 253.61 253.61 0.0K
11:56 253.61 253.61 253.61 253.61 0.0K
11:57 253.61 253.61 253.61 253.61 0.0K
11:58 253.61 253.61 253.61 253.61 0.0K
11:59 253.61 253.61 253.61 253.61 0.0K
12:00 253.61 253.61 253.61 253.61 0.0K
12:01 253.61 253.61 253.61 253.61 0.0K
12:02 253.61 253.61 253.61 253.61 0.0K
12:03 253.61 253.61 253.61 253.61 0.0K
12:04 253.61 253.61 253.61 253.61 0.0K
12:05 253.61 253.61 253.61 253.61 0.0K
12:06 253.61 253.61 253.61 253.61 0.0K
12:07 253.61 253.61 253.61 253.61 0.0K
12:08 253.61 253.61 253.61 253.61 0.0K
12:09 253.61 253.61 253.61 253.61 0.0K
12:10 253.61 253.61 253.61 253.61 0.0K
12:11 253.61 253.61 253.61 253.61 0.0K
12:12 253.61 253.61 253.61 253.61 0.0K
12:13 253.61 253.61 253.61 253.61 0.0K
12:14 253.61 253.61 253.61 253.61 0.0K
12:15 253.61 253.61 253.61 253.61 0.0K
12:16 253.61 253.61 253.61 253.61 0.0K
12:17 253.61 253.61 253.61 253.61 0.0K
12:18 253.61 253.61 253.61 253.61 0.0K
12:19 253.61 253.61 253.61 253.61 0.0K
12:20 253.61 253.61 253.61 253.61 0.0K
12:21 253.61 253.61 253.61 253.61 0.0K
12:22 253.61 253.61 253.61 253.61 0.0K
12:23 253.61 253.61 253.61 253.61 0.0K
12:24 253.61 253.61 253.61 253.61 0.0K
12:25 253.61 253.61 253.61 253.61 0.0K
12:26 253.61 253.61 253.61 253.61 0.0K
12:27 253.61 253.61 253.61 253.61 0.0K
12:28 253.61 253.61 253.61 253.61 0.0K
12:29 253.61 253.61 253.61 253.61 0.0K
12:30 253.61 253.61 253.61 253.61 0.0K
12:31 253.61 253.61 253.61 253.61 0.0K
12:32 253.61 253.61 253.61 253.61 0.0K
12:33 253.61 253.61 253.61 253.61 0.0K
12:34 253.61 253.61 253.61 253.61 0.0K
12:35 253.61 253.61 253.61 253.61 0.0K
12:36 253.61 253.61 253.61 253.61 0.0K
12:37 253.61 253.61 253.61 253.61 0.0K
12:38 253.61 253.61 253.61 253.61 0.0K
12:39 253.61 253.61 253.61 253.61 0.0K
12:40 253.61 253.61 253.61 253.61 0.0K
12:41 253.61 253.61 253.61 253.61 0.0K
12:42 253.61 253.61 253.61 253.61 0.0K
12:43 253.61 253.61 253.61 253.61 0.0K
12:44 253.61 253.61 253.61 253.61 0.0K
12:45 253.61 253.61 253.61 253.61 0.0K
12:46 253.61 253.61 253.61 253.61 0.0K
12:47 253.61 253.61 253.61 253.61 0.0K
12:48 253.61 253.61 253.61 253.61 0.0K
12:49 253.61 253.61 253.61 253.61 0.0K
12:50 253.61 253.61 253.61 253.61 0.0K
12:51 253.61 253.61 253.61 253.61 0.0K
12:52 253.61 253.61 253.61 253.61 0.0K
12:53 253.61 253.61 253.61 253.61 0.0K
12:54 253.61 253.61 253.61 253.61 0.0K
12:55 253.61 253.61 253.61 253.61 0.0K
12:56 253.61 253.61 253.61 253.61 0.0K
12:57 253.61 253.61 253.61 253.61 0.0K
12:58 253.61 253.61 253.61 253.61 0.0K
12:59 253.61 253.61 253.61 253.61 0.0K
13:00 253.61 253.64 253.53 253.57 267.8K
13:01 253.57 253.61 253.51 253.60 37.2K
13:02 253.58 253.58 253.49 253.49 16.0K
13:03 253.49 253.62 253.49 253.56 58.8K
13:04 253.56 253.56 253.50 253.50 8.1K
13:05 253.50 253.56 253.50 253.54 71.0K
13:06 253.54 253.54 253.52 253.54 7.0K
13:07 253.54 253.54 253.46 253.48 42.5K
13:08 253.48 253.49 253.45 253.49 28.2K
13:09 253.49 253.49 253.47 253.49 4.5K
13:10 253.49 253.56 253.47 253.56 17.8K
13:11 253.56 253.59 253.52 253.57 149.1K
13:12 253.57 253.61 253.54 253.54 34.5K
13:13 253.54 253.60 253.54 253.56 46.6K
13:14 253.54 253.55 253.46 253.52 36.5K
13:15 253.52 253.55 253.41 253.42 70.6K
13:16 253.42 253.61 253.42 253.59 94.7K
13:17 253.59 253.69 253.57 253.57 33.0K
13:18 253.57 253.57 253.49 253.49 16.4K
13:19 253.49 253.61 253.49 253.61 20.7K
13:20 253.61 253.61 253.49 253.57 17.6K
13:21 253.57 253.60 253.47 253.60 23.4K
13:22 253.60 253.60 253.54 253.58 21.1K
13:23 253.58 253.60 253.52 253.60 27.2K
13:24 253.58 253.58 253.48 253.48 12.9K
13:25 253.46 253.49 253.40 253.42 15.7K
13:26 253.42 253.56 253.40 253.55 41.0K
13:27 253.57 253.58 253.57 253.58 49.5K
13:28 253.58 253.58 253.51 253.53 86.1K
13:29 253.53 253.53 253.47 253.48 18.2K
13:30 253.48 253.51 253.41 253.41 12.6K
13:31 253.38 253.43 253.37 253.37 92.8K
13:32 253.39 253.45 253.37 253.45 4.4K
13:33 253.45 253.54 253.43 253.43 32.3K
13:34 253.43 253.57 253.43 253.56 85.6K
13:35 253.56 253.60 253.49 253.56 124.7K
13:36 253.58 253.58 253.53 253.55 68.3K
13:37 253.55 253.69 253.52 253.54 63.0K
13:38 253.54 253.54 253.49 253.49 7.1K
13:39 253.49 253.55 253.49 253.49 33.6K
13:40 253.49 253.51 253.42 253.42 53.3K
13:41 253.44 253.48 253.42 253.49 14.7K
13:42 253.49 253.50 253.43 253.43 29.4K
13:43 253.43 253.57 253.43 253.54 55.3K
13:44 253.58 253.64 253.58 253.61 63.5K
13:45 253.61 253.63 253.54 253.61 25.7K
13:46 253.61 253.63 253.57 253.57 130.2K
13:47 253.57 253.61 253.57 253.58 55.7K
13:48 253.58 253.64 253.58 253.63 64.9K
13:49 253.63 253.75 253.63 253.75 100.5K
13:50 253.75 253.79 253.73 253.75 138.8K
13:51 253.75 253.75 253.66 253.71 44.5K
13:52 253.71 253.78 253.69 253.69 51.3K
13:53 253.66 253.71 253.64 253.66 47.7K
13:54 253.66 253.77 253.66 253.70 81.0K
13:55 253.70 253.79 253.66 253.66 88.8K
13:56 253.66 253.74 253.66 253.68 83.8K
13:57 253.68 253.69 253.63 253.65 56.4K
13:58 253.68 253.74 253.65 253.73 37.0K
13:59 253.77 253.77 253.67 253.71 107.5K
14:00 253.71 253.76 253.71 253.71 43.9K
14:01 253.71 253.83 253.71 253.83 41.6K
14:02 253.83 253.87 253.76 253.76 65.9K
14:03 253.76 253.88 253.76 253.86 74.4K
14:04 253.86 253.86 253.70 253.71 76.8K
14:05 253.74 253.78 253.70 253.74 113.9K
14:06 253.74 253.80 253.74 253.80 38.5K
14:07 253.80 253.88 253.80 253.88 51.4K
14:08 253.88 253.91 253.85 253.91 142.7K
14:09 253.93 254.00 253.91 253.91 56.8K
14:10 253.91 253.95 253.88 253.91 46.2K
14:11 253.89 253.94 253.86 253.94 42.1K
14:12 253.95 253.95 253.87 253.87 67.7K
14:13 253.89 253.91 253.88 253.90 22.8K
14:14 253.90 253.91 253.87 253.89 161.8K
14:15 253.85 253.85 253.76 253.83 107.9K
14:16 253.83 253.91 253.83 253.89 164.0K
14:17 253.85 253.90 253.85 253.87 106.6K
14:18 253.89 253.95 253.84 253.89 39.2K
14:19 253.86 253.87 253.82 253.82 100.2K
14:20 253.82 253.84 253.70 253.70 86.1K
14:21 253.70 253.85 253.70 253.73 49.3K
14:22 253.75 253.81 253.73 253.79 82.1K
14:23 253.79 253.86 253.77 253.84 101.5K
14:24 253.84 253.94 253.81 253.94 49.2K
14:25 253.94 253.94 253.85 253.85 50.7K
14:26 253.87 253.87 253.77 253.77 57.9K
14:27 253.77 253.81 253.74 253.75 197.0K
14:28 253.76 253.85 253.76 253.85 87.2K
14:29 253.77 253.85 253.69 253.73 181.6K
14:30 253.73 253.78 253.71 253.75 24.0K
14:31 253.75 253.80 253.69 253.69 121.5K
14:32 253.69 253.75 253.68 253.73 47.9K
14:33 253.73 253.73 253.67 253.70 61.5K
14:34 253.69 253.69 253.62 253.62 75.0K
14:35 253.62 253.77 253.62 253.75 128.0K
14:36 253.78 253.79 253.68 253.71 131.7K
14:37 253.71 253.74 253.68 253.73 69.0K
14:38 253.73 253.78 253.73 253.75 122.5K
14:39 253.75 253.79 253.70 253.79 244.2K
14:40 253.79 253.81 253.72 253.76 303.1K
14:41 253.79 253.86 253.72 253.72 120.2K
14:42 253.73 253.78 253.73 253.76 74.9K
14:43 253.82 253.93 253.80 253.90 51.0K
14:44 253.90 253.90 253.79 253.83 168.4K
14:45 253.87 253.90 253.84 253.89 172.9K
14:46 253.91 253.91 253.81 253.81 78.7K
14:47 253.81 253.88 253.73 253.84 64.3K
14:48 253.84 253.87 253.83 253.84 45.3K
14:49 253.88 253.88 253.80 253.85 80.0K
14:50 253.88 253.93 253.80 253.80 121.9K
14:51 253.80 253.99 253.80 253.99 170.2K
14:52 253.99 253.99 253.81 253.84 68.3K
14:53 253.89 253.89 253.80 253.81 55.0K
14:54 253.81 253.84 253.79 253.82 43.0K
14:55 253.84 254.04 253.76 253.97 230.1K
14:56 253.93 254.10 253.93 254.03 101.9K
14:57 254.03 254.03 254.03 254.03 0.5K
14:58 254.03 254.03 254.03 254.03 0.0K
14:59 254.03 254.26 254.03 254.26 354.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available