Shanghai SE B Share

SSEB
🏛️ china →
261.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 264.90 264.90 264.90 264.90 276.7K
09:29 264.90 264.90 264.90 264.90 0.0K
09:30 264.90 265.08 264.88 265.00 554.3K
09:31 265.00 265.13 264.97 264.97 239.8K
09:32 264.92 264.96 264.70 264.75 166.5K
09:33 264.75 264.76 264.48 264.63 228.9K
09:34 264.64 264.83 264.64 264.83 254.5K
09:35 264.79 265.06 264.79 264.96 189.0K
09:36 265.01 265.13 264.98 265.10 129.6K
09:37 265.10 265.17 265.00 265.17 203.1K
09:38 265.12 265.27 265.11 265.15 421.4K
09:39 265.13 265.28 265.13 265.28 195.6K
09:40 265.28 265.34 265.23 265.27 99.9K
09:41 265.27 265.30 265.19 265.24 185.4K
09:42 265.21 265.30 265.18 265.28 193.2K
09:43 265.26 265.48 265.26 265.45 420.9K
09:44 265.47 265.49 265.35 265.41 135.9K
09:45 265.44 265.61 265.37 265.58 168.1K
09:46 265.58 265.59 265.49 265.52 368.3K
09:47 265.56 265.67 265.50 265.50 227.1K
09:48 265.50 265.66 265.47 265.66 151.8K
09:49 265.66 265.68 265.59 265.63 375.2K
09:50 265.62 265.69 265.58 265.62 90.1K
09:51 265.64 265.69 265.59 265.62 182.7K
09:52 265.63 265.74 265.63 265.72 330.8K
09:53 265.73 265.73 265.62 265.69 254.8K
09:54 265.68 265.84 265.64 265.78 590.3K
09:55 265.78 265.88 265.78 265.86 278.4K
09:56 265.86 265.93 265.78 265.91 132.2K
09:57 265.91 265.94 265.85 265.89 338.6K
09:58 265.89 266.05 265.89 265.98 576.7K
09:59 265.98 266.16 265.98 266.16 173.6K
10:00 266.13 266.16 266.07 266.10 168.5K
10:01 266.15 266.23 266.12 266.21 200.4K
10:02 266.21 266.25 266.19 266.25 283.5K
10:03 266.20 266.25 266.13 266.16 154.4K
10:04 266.15 266.27 266.15 266.26 384.4K
10:05 266.26 266.30 266.17 266.17 172.8K
10:06 266.17 266.26 266.17 266.20 149.6K
10:07 266.20 266.28 266.20 266.21 204.8K
10:08 266.23 266.27 266.17 266.19 313.0K
10:09 266.20 266.29 266.16 266.19 88.5K
10:10 266.21 266.28 266.18 266.23 99.9K
10:11 266.24 266.27 266.17 266.18 225.4K
10:12 266.18 266.20 266.07 266.13 210.8K
10:13 266.12 266.16 266.07 266.16 248.5K
10:14 266.16 266.23 266.16 266.21 188.0K
10:15 266.22 266.22 266.16 266.19 250.6K
10:16 266.19 266.29 266.16 266.29 305.7K
10:17 266.30 266.40 266.23 266.39 480.1K
10:18 266.34 266.41 266.32 266.41 418.4K
10:19 266.39 266.43 266.34 266.43 226.1K
10:20 266.43 266.46 266.34 266.45 425.2K
10:21 266.45 266.47 266.36 266.41 288.1K
10:22 266.41 266.54 266.40 266.44 393.0K
10:23 266.46 266.58 266.46 266.56 593.4K
10:24 266.57 266.60 266.53 266.54 324.7K
10:25 266.53 266.60 266.49 266.51 286.9K
10:26 266.51 266.58 266.51 266.57 425.5K
10:27 266.57 266.59 266.47 266.51 290.7K
10:28 266.50 266.61 266.50 266.54 268.8K
10:29 266.53 266.57 266.46 266.48 295.4K
10:30 266.50 266.57 266.42 266.48 194.3K
10:31 266.48 266.51 266.45 266.47 305.1K
10:32 266.50 266.59 266.50 266.58 115.1K
10:33 266.58 266.63 266.49 266.56 166.8K
10:34 266.54 266.60 266.54 266.56 160.4K
10:35 266.58 266.59 266.53 266.53 207.8K
10:36 266.52 266.64 266.49 266.58 211.0K
10:37 266.58 266.70 266.57 266.70 167.8K
10:38 266.63 266.75 266.63 266.75 160.1K
10:39 266.75 266.75 266.63 266.63 187.1K
10:40 266.63 266.69 266.60 266.62 113.6K
10:41 266.62 266.71 266.61 266.72 164.5K
10:42 266.67 266.72 266.63 266.63 218.2K
10:43 266.70 266.77 266.69 266.75 141.6K
10:44 266.68 266.76 266.66 266.73 82.6K
10:45 266.72 266.74 266.65 266.67 124.0K
10:46 266.67 266.72 266.65 266.71 112.6K
10:47 266.71 266.75 266.69 266.72 57.0K
10:48 266.72 266.77 266.68 266.76 240.6K
10:49 266.76 266.81 266.74 266.77 151.7K
10:50 266.76 266.84 266.76 266.80 253.7K
10:51 266.84 266.84 266.76 266.76 161.1K
10:52 266.76 266.76 266.69 266.75 117.4K
10:53 266.75 266.84 266.74 266.84 148.3K
10:54 266.84 266.84 266.78 266.84 176.1K
10:55 266.82 266.91 266.82 266.91 499.7K
10:56 266.91 266.92 266.86 266.92 50.1K
10:57 266.92 266.96 266.91 266.92 213.8K
10:58 266.96 266.96 266.81 266.90 301.0K
10:59 266.86 266.97 266.83 266.93 402.9K
11:00 266.94 266.94 266.88 266.94 163.8K
11:01 266.94 266.97 266.82 266.97 327.9K
11:02 266.97 267.02 266.88 267.02 110.7K
11:03 267.02 267.06 267.00 267.04 163.3K
11:04 267.03 267.04 266.96 266.99 44.1K
11:05 266.99 267.06 266.99 267.02 159.8K
11:06 267.02 267.03 266.96 266.99 142.8K
11:07 267.01 267.02 266.94 266.94 111.2K
11:08 266.90 266.99 266.90 266.94 120.4K
11:09 266.92 266.93 266.88 266.89 302.7K
11:10 266.89 266.91 266.82 266.91 367.2K
11:11 266.91 266.91 266.83 266.87 101.4K
11:12 266.87 266.92 266.87 266.92 72.9K
11:13 266.92 266.92 266.81 266.81 64.1K
11:14 266.85 266.88 266.82 266.87 56.8K
11:15 266.86 266.90 266.81 266.81 60.1K
11:16 266.86 267.01 266.86 266.95 81.4K
11:17 266.91 266.98 266.90 266.95 65.3K
11:18 266.95 266.97 266.94 266.94 187.5K
11:19 266.94 266.95 266.83 266.83 154.0K
11:20 266.83 266.87 266.81 266.85 186.0K
11:21 266.85 266.89 266.76 266.76 51.5K
11:22 266.81 266.87 266.76 266.80 93.7K
11:23 266.80 266.93 266.80 266.89 49.0K
11:24 266.89 266.93 266.85 266.90 160.2K
11:25 266.90 266.91 266.82 266.86 114.4K
11:26 266.86 266.89 266.85 266.86 85.4K
11:27 266.83 266.84 266.80 266.83 211.7K
11:28 266.84 266.84 266.78 266.80 110.9K
11:29 266.77 266.90 266.77 266.85 82.7K
11:30 266.85 266.85 266.85 266.85 20.7K
11:31 266.85 266.85 266.85 266.85 0.0K
11:32 266.85 266.85 266.85 266.85 0.0K
11:33 266.85 266.85 266.85 266.85 0.0K
11:34 266.85 266.85 266.85 266.85 0.0K
11:35 266.85 266.85 266.85 266.85 0.0K
11:36 266.85 266.85 266.85 266.85 0.0K
11:37 266.85 266.85 266.85 266.85 0.0K
11:38 266.85 266.85 266.85 266.85 0.0K
11:39 266.85 266.85 266.85 266.85 0.0K
11:40 266.85 266.85 266.85 266.85 0.0K
11:41 266.85 266.85 266.85 266.85 0.0K
11:42 266.85 266.85 266.85 266.85 0.0K
11:43 266.85 266.85 266.85 266.85 0.0K
11:44 266.85 266.85 266.85 266.85 0.0K
11:45 266.85 266.85 266.85 266.85 0.0K
11:46 266.85 266.85 266.85 266.85 0.0K
11:47 266.85 266.85 266.85 266.85 0.0K
11:48 266.85 266.85 266.85 266.85 0.0K
11:49 266.85 266.85 266.85 266.85 0.0K
11:50 266.85 266.85 266.85 266.85 0.0K
11:51 266.85 266.85 266.85 266.85 0.0K
11:52 266.85 266.85 266.85 266.85 0.0K
11:53 266.85 266.85 266.85 266.85 0.0K
11:54 266.85 266.85 266.85 266.85 0.0K
11:55 266.85 266.85 266.85 266.85 0.0K
11:56 266.85 266.85 266.85 266.85 0.0K
11:57 266.85 266.85 266.85 266.85 0.0K
11:58 266.85 266.85 266.85 266.85 0.0K
11:59 266.85 266.85 266.85 266.85 0.0K
12:00 266.85 266.85 266.85 266.85 0.0K
12:01 266.85 266.85 266.85 266.85 0.0K
12:02 266.85 266.85 266.85 266.85 0.0K
12:03 266.85 266.85 266.85 266.85 0.0K
12:04 266.85 266.85 266.85 266.85 0.0K
12:05 266.85 266.85 266.85 266.85 0.0K
12:06 266.85 266.85 266.85 266.85 0.0K
12:07 266.85 266.85 266.85 266.85 0.0K
12:08 266.85 266.85 266.85 266.85 0.0K
12:09 266.85 266.85 266.85 266.85 0.0K
12:10 266.85 266.85 266.85 266.85 0.0K
12:11 266.85 266.85 266.85 266.85 0.0K
12:12 266.85 266.85 266.85 266.85 0.0K
12:13 266.85 266.85 266.85 266.85 0.0K
12:14 266.85 266.85 266.85 266.85 0.0K
12:15 266.85 266.85 266.85 266.85 0.0K
12:16 266.85 266.85 266.85 266.85 0.0K
12:17 266.85 266.85 266.85 266.85 0.0K
12:18 266.85 266.85 266.85 266.85 0.0K
12:19 266.85 266.85 266.85 266.85 0.0K
12:20 266.85 266.85 266.85 266.85 0.0K
12:21 266.85 266.85 266.85 266.85 0.0K
12:22 266.85 266.85 266.85 266.85 0.0K
12:23 266.85 266.85 266.85 266.85 0.0K
12:24 266.85 266.85 266.85 266.85 0.0K
12:25 266.85 266.85 266.85 266.85 0.0K
12:26 266.85 266.85 266.85 266.85 0.0K
12:27 266.85 266.85 266.85 266.85 0.0K
12:28 266.85 266.85 266.85 266.85 0.0K
12:29 266.85 266.85 266.85 266.85 0.0K
12:30 266.85 266.85 266.85 266.85 0.0K
12:31 266.85 266.85 266.85 266.85 0.0K
12:32 266.85 266.85 266.85 266.85 0.0K
12:33 266.85 266.85 266.85 266.85 0.0K
12:34 266.85 266.85 266.85 266.85 0.0K
12:35 266.85 266.85 266.85 266.85 0.0K
12:36 266.85 266.85 266.85 266.85 0.0K
12:37 266.85 266.85 266.85 266.85 0.0K
12:38 266.85 266.85 266.85 266.85 0.0K
12:39 266.85 266.85 266.85 266.85 0.0K
12:40 266.85 266.85 266.85 266.85 0.0K
12:41 266.85 266.85 266.85 266.85 0.0K
12:42 266.85 266.85 266.85 266.85 0.0K
12:43 266.85 266.85 266.85 266.85 0.0K
12:44 266.85 266.85 266.85 266.85 0.0K
12:45 266.85 266.85 266.85 266.85 0.0K
12:46 266.85 266.85 266.85 266.85 0.0K
12:47 266.85 266.85 266.85 266.85 0.0K
12:48 266.85 266.85 266.85 266.85 0.0K
12:49 266.85 266.85 266.85 266.85 0.0K
12:50 266.85 266.85 266.85 266.85 0.0K
12:51 266.85 266.85 266.85 266.85 0.0K
12:52 266.85 266.85 266.85 266.85 0.0K
12:53 266.85 266.85 266.85 266.85 0.0K
12:54 266.85 266.85 266.85 266.85 0.0K
12:55 266.85 266.85 266.85 266.85 0.0K
12:56 266.85 266.85 266.85 266.85 0.0K
12:57 266.85 266.85 266.85 266.85 0.0K
12:58 266.85 266.85 266.85 266.85 0.0K
12:59 266.85 266.85 266.85 266.85 0.0K
13:00 266.85 266.95 266.85 266.95 1,188.5K
13:01 266.96 266.99 266.94 266.99 115.2K
13:02 266.99 267.04 266.99 267.01 188.2K
13:03 267.03 267.03 266.97 267.00 80.7K
13:04 267.04 267.07 266.96 267.07 74.2K
13:05 267.07 267.19 267.07 267.12 214.4K
13:06 267.12 267.19 267.03 267.05 185.5K
13:07 267.07 267.12 267.00 267.12 212.5K
13:08 267.12 267.13 267.04 267.10 191.7K
13:09 267.11 267.13 267.01 267.03 170.0K
13:10 267.03 267.12 267.01 267.10 127.4K
13:11 267.09 267.12 267.02 267.03 168.9K
13:12 267.05 267.16 267.05 267.14 102.0K
13:13 267.14 267.16 267.12 267.15 126.3K
13:14 267.15 267.15 267.06 267.06 169.8K
13:15 267.06 267.09 267.06 267.08 120.7K
13:16 267.03 267.14 267.02 267.06 159.9K
13:17 267.06 267.12 267.03 267.09 60.3K
13:18 267.09 267.12 267.05 267.10 51.9K
13:19 267.10 267.12 267.05 267.05 46.2K
13:20 267.04 267.14 267.04 267.14 41.8K
13:21 267.14 267.17 267.10 267.12 151.7K
13:22 267.12 267.14 267.04 267.04 70.6K
13:23 267.01 267.06 267.01 267.06 114.0K
13:24 267.06 267.06 266.96 266.99 156.8K
13:25 267.00 267.09 266.95 266.95 244.2K
13:26 266.95 267.03 266.95 266.95 161.7K
13:27 266.95 267.06 266.95 266.99 194.4K
13:28 266.99 267.09 266.96 266.96 186.4K
13:29 266.99 267.07 266.97 267.06 203.7K
13:30 267.06 267.10 266.95 266.95 182.7K
13:31 266.95 266.98 266.88 266.88 305.8K
13:32 266.88 267.11 266.88 267.05 124.9K
13:33 267.05 267.09 267.03 267.06 49.4K
13:34 267.06 267.09 267.01 267.01 76.7K
13:35 267.02 267.12 267.02 267.09 167.4K
13:36 267.09 267.16 267.06 267.06 115.4K
13:37 267.06 267.13 267.06 267.13 103.2K
13:38 267.13 267.15 267.04 267.15 102.4K
13:39 267.15 267.15 267.08 267.08 286.0K
13:40 267.08 267.18 267.07 267.18 139.7K
13:41 267.15 267.24 267.15 267.20 89.8K
13:42 267.20 267.22 267.17 267.18 208.0K
13:43 267.18 267.28 267.17 267.19 188.8K
13:44 267.20 267.20 267.13 267.17 102.6K
13:45 267.17 267.20 267.12 267.16 172.8K
13:46 267.15 267.23 267.09 267.09 195.1K
13:47 267.09 267.09 267.00 267.00 194.8K
13:48 267.00 267.06 266.98 266.99 149.8K
13:49 266.99 267.06 266.99 267.06 72.6K
13:50 267.06 267.06 266.96 267.01 31.0K
13:51 267.01 267.07 266.99 267.00 72.8K
13:52 267.00 267.03 266.91 266.95 489.3K
13:53 266.95 266.96 266.88 266.95 158.0K
13:54 266.94 266.96 266.86 266.86 165.4K
13:55 266.85 266.95 266.85 266.95 88.8K
13:56 266.95 266.95 266.86 266.92 89.9K
13:57 266.92 266.96 266.89 266.95 191.9K
13:58 266.95 266.96 266.84 266.92 205.2K
13:59 266.92 266.92 266.83 266.91 89.0K
14:00 266.89 266.89 266.82 266.89 269.8K
14:01 266.89 266.96 266.89 266.96 106.9K
14:02 266.96 267.03 266.92 266.99 371.8K
14:03 266.99 267.07 266.99 267.07 123.2K
14:04 267.07 267.07 267.05 267.07 125.7K
14:05 267.08 267.12 267.01 267.01 98.8K
14:06 267.07 267.13 267.05 267.05 111.8K
14:07 267.05 267.14 267.05 267.13 245.8K
14:08 267.13 267.15 267.06 267.13 72.4K
14:09 267.13 267.22 267.10 267.22 79.6K
14:10 267.22 267.22 267.17 267.21 39.1K
14:11 267.23 267.23 267.09 267.09 129.8K
14:12 267.09 267.19 267.09 267.14 132.2K
14:13 267.18 267.19 267.12 267.16 96.8K
14:14 267.16 267.18 267.08 267.08 322.9K
14:15 267.09 267.24 267.09 267.21 152.1K
14:16 267.18 267.22 267.18 267.18 111.4K
14:17 267.17 267.22 267.13 267.21 52.9K
14:18 267.20 267.22 267.13 267.20 264.6K
14:19 267.19 267.26 267.19 267.23 68.9K
14:20 267.23 267.31 267.20 267.30 217.5K
14:21 267.30 267.33 267.29 267.31 231.4K
14:22 267.27 267.32 267.22 267.25 201.3K
14:23 267.25 267.30 267.23 267.23 89.9K
14:24 267.22 267.25 267.19 267.25 113.6K
14:25 267.25 267.29 267.20 267.29 187.6K
14:26 267.29 267.29 267.20 267.26 259.3K
14:27 267.26 267.26 267.18 267.19 215.6K
14:28 267.19 267.29 267.19 267.29 304.3K
14:29 267.28 267.29 267.22 267.25 150.7K
14:30 267.27 267.31 267.26 267.31 184.0K
14:31 267.31 267.36 267.28 267.30 366.2K
14:32 267.30 267.40 267.30 267.36 543.6K
14:33 267.40 267.41 267.31 267.35 654.0K
14:34 267.35 267.36 267.32 267.36 217.4K
14:35 267.36 267.42 267.34 267.39 128.4K
14:36 267.40 267.44 267.38 267.41 201.5K
14:37 267.41 267.44 267.38 267.43 114.8K
14:38 267.40 267.49 267.40 267.49 158.1K
14:39 267.49 267.54 267.44 267.45 194.2K
14:40 267.45 267.53 267.41 267.46 338.6K
14:41 267.46 267.53 267.45 267.46 234.6K
14:42 267.45 267.56 267.45 267.55 170.8K
14:43 267.55 267.60 267.53 267.56 424.8K
14:44 267.56 267.59 267.51 267.55 400.7K
14:45 267.56 267.63 267.53 267.62 310.2K
14:46 267.62 267.62 267.52 267.57 320.2K
14:47 267.57 267.62 267.48 267.60 279.2K
14:48 267.61 267.64 267.52 267.63 231.7K
14:49 267.62 267.67 267.56 267.56 481.5K
14:50 267.55 267.68 267.54 267.54 302.2K
14:51 267.62 267.68 267.56 267.57 248.6K
14:52 267.58 267.63 267.49 267.51 325.4K
14:53 267.51 267.58 267.45 267.58 320.3K
14:54 267.60 267.66 267.55 267.66 424.3K
14:55 267.66 267.66 267.56 267.56 847.6K
14:56 267.57 267.71 267.57 267.69 206.2K
14:57 267.70 267.70 267.70 267.70 10.7K
14:58 267.70 267.70 267.70 267.70 0.0K
14:59 267.70 267.86 267.70 267.86 605.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available