Shanghai Shen Lian

688098
🏛️ china →
10.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.77 10.79 10.67 10.74 307.2K
09:35 10.72 10.84 10.72 10.83 202.3K
09:40 10.83 10.89 10.83 10.83 100.2K
09:45 10.83 10.86 10.82 10.84 77.6K
09:50 10.84 10.93 10.82 10.84 233.2K
09:55 10.86 10.93 10.85 10.88 499.0K
10:00 10.87 10.88 10.78 10.79 182.1K
10:05 10.79 10.80 10.72 10.78 149.6K
10:10 10.78 10.78 10.72 10.74 176.1K
10:15 10.74 10.74 10.68 10.70 188.4K
10:20 10.70 10.77 10.70 10.71 104.8K
10:25 10.71 10.73 10.71 10.71 40.0K
10:30 10.71 10.73 10.68 10.69 170.8K
10:35 10.70 10.74 10.70 10.73 143.2K
10:40 10.73 10.75 10.68 10.70 129.3K
10:45 10.70 10.72 10.66 10.67 225.8K
10:50 10.66 10.67 10.61 10.63 98.6K
10:55 10.62 10.66 10.62 10.65 106.9K
11:00 10.63 10.64 10.62 10.63 41.9K
11:05 10.63 10.65 10.62 10.62 45.1K
11:10 10.62 10.62 10.58 10.59 172.8K
11:15 10.59 10.62 10.59 10.62 75.2K
11:20 10.62 10.63 10.62 10.63 48.8K
11:25 10.63 10.63 10.61 10.62 25.8K
13:00 10.62 10.64 10.55 10.56 336.3K
13:05 10.56 10.57 10.48 10.48 336.4K
13:10 10.48 10.51 10.45 10.49 267.6K
13:15 10.49 10.53 10.49 10.50 120.4K
13:20 10.50 10.52 10.50 10.51 100.7K
13:25 10.50 10.51 10.49 10.49 81.9K
13:30 10.49 10.50 10.47 10.48 134.2K
13:35 10.49 10.51 10.49 10.51 81.9K
13:40 10.49 10.51 10.45 10.48 319.3K
13:45 10.49 10.49 10.46 10.47 170.8K
13:50 10.47 10.48 10.45 10.46 122.8K
13:55 10.46 10.47 10.45 10.46 196.0K
14:00 10.48 10.50 10.47 10.49 92.3K
14:05 10.49 10.52 10.48 10.49 50.5K
14:10 10.48 10.49 10.46 10.46 210.9K
14:15 10.46 10.48 10.45 10.48 169.9K
14:20 10.48 10.48 10.45 10.46 53.5K
14:25 10.45 10.48 10.45 10.46 144.0K
14:30 10.47 10.48 10.46 10.48 263.4K
14:35 10.48 10.48 10.45 10.45 181.8K
14:40 10.46 10.46 10.45 10.46 176.8K
14:45 10.45 10.47 10.45 10.47 144.1K
14:50 10.46 10.47 10.44 10.44 217.1K
14:55 10.44 10.45 10.43 10.45 79.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available