Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.27 25.54 25.26 25.46 280.5K
09:35 25.43 25.48 25.35 25.46 259.4K
09:40 25.45 25.46 25.36 25.42 214.3K
09:45 25.42 25.53 25.40 25.51 226.1K
09:50 25.50 25.50 25.36 25.36 159.5K
09:55 25.36 25.45 25.34 25.40 124.1K
10:00 25.41 25.41 25.30 25.30 174.1K
10:05 25.31 25.47 25.27 25.47 217.6K
10:10 25.42 25.53 25.39 25.50 185.8K
10:15 25.50 25.60 25.48 25.56 203.0K
10:20 25.55 25.55 25.42 25.46 121.4K
10:25 25.46 25.48 25.41 25.46 86.4K
10:30 25.46 25.47 25.37 25.38 60.6K
10:35 25.36 25.42 25.35 25.42 41.3K
10:40 25.42 25.46 25.42 25.43 48.8K
10:45 25.43 25.47 25.38 25.47 85.5K
10:50 25.48 25.48 25.40 25.42 80.8K
10:55 25.42 25.55 25.41 25.52 125.7K
11:00 25.52 25.55 25.50 25.51 151.2K
11:05 25.53 25.56 25.50 25.53 100.9K
11:10 25.55 25.59 25.51 25.59 122.5K
11:15 25.59 25.71 25.59 25.63 214.9K
11:20 25.65 25.72 25.65 25.68 125.6K
11:25 25.66 25.72 25.65 25.72 79.5K
13:00 25.71 25.88 25.71 25.83 261.5K
13:05 25.84 25.84 25.78 25.81 233.5K
13:10 25.81 25.82 25.78 25.79 167.7K
13:15 25.79 25.86 25.77 25.86 124.0K
13:20 25.84 25.85 25.74 25.74 151.0K
13:25 25.75 26.22 25.73 26.03 802.2K
13:30 26.04 26.23 26.04 26.23 461.5K
13:35 26.23 26.48 26.22 26.48 623.9K
13:40 26.47 26.50 26.30 26.39 412.6K
13:45 26.40 26.50 26.38 26.49 280.9K
13:50 26.46 26.49 26.36 26.36 161.9K
13:55 26.37 26.40 26.36 26.40 137.7K
14:00 26.40 26.40 26.19 26.21 292.8K
14:05 26.20 26.25 26.20 26.24 150.8K
14:10 26.25 26.33 26.24 26.31 150.0K
14:15 26.30 26.31 26.27 26.30 96.3K
14:20 26.30 26.30 26.28 26.29 99.0K
14:25 26.28 26.34 26.28 26.33 219.5K
14:30 26.34 26.45 26.32 26.45 151.3K
14:35 26.46 26.48 26.44 26.47 206.3K
14:40 26.46 26.46 26.40 26.41 212.2K
14:45 26.41 26.42 26.38 26.39 185.0K
14:50 26.39 26.47 26.39 26.46 254.8K
14:55 26.46 26.47 26.45 26.45 136.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available