Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.00 28.80 28.00 28.39 644.3K
09:35 28.33 28.39 27.88 28.10 346.5K
09:40 28.17 28.26 28.04 28.06 218.2K
09:45 28.08 28.45 28.05 28.05 223.8K
09:50 28.04 28.08 27.88 28.01 157.3K
09:55 28.01 28.10 27.97 28.00 100.0K
10:00 28.03 28.26 27.99 28.00 146.1K
10:05 28.00 28.00 27.76 27.77 268.9K
10:10 27.86 27.89 27.71 27.87 120.5K
10:15 27.86 27.95 27.72 27.78 108.2K
10:20 27.80 28.71 27.77 28.71 375.2K
10:25 28.61 30.38 28.61 29.50 1,763.8K
10:30 29.50 30.50 29.50 29.78 788.4K
10:35 29.75 29.75 29.40 29.40 352.3K
10:40 29.40 29.55 29.38 29.38 170.6K
10:45 29.39 29.55 29.12 29.41 259.8K
10:50 29.41 29.99 29.37 29.81 236.8K
10:55 29.80 30.16 29.66 29.80 342.1K
11:00 29.80 30.56 29.80 30.21 762.8K
11:05 30.24 30.44 30.03 30.09 294.0K
11:10 30.11 30.18 29.71 29.95 151.9K
11:15 29.90 30.05 29.75 29.96 131.7K
11:20 29.96 30.78 29.86 30.78 1,367.9K
11:25 30.78 30.78 30.78 30.78 340.1K
13:00 30.78 30.78 30.78 30.78 379.6K
13:05 30.78 30.78 30.78 30.78 133.2K
13:10 30.78 30.78 30.78 30.78 61.8K
13:15 30.78 30.78 30.78 30.78 35.4K
13:20 30.78 30.78 30.78 30.78 15.6K
13:25 30.78 30.78 30.78 30.78 12.0K
13:30 30.78 30.78 30.78 30.78 11.5K
13:35 30.78 30.78 30.78 30.78 43.0K
13:40 30.78 30.78 30.78 30.78 21.6K
13:45 30.78 30.78 30.78 30.78 239.4K
13:50 30.78 30.78 30.00 30.00 2,162.7K
13:55 30.30 30.70 30.03 30.19 715.0K
14:00 30.14 30.55 30.12 30.54 417.7K
14:05 30.50 30.55 30.40 30.48 264.7K
14:10 30.48 30.50 30.30 30.30 203.4K
14:15 30.30 30.45 30.08 30.45 184.6K
14:20 30.47 30.48 30.22 30.24 149.4K
14:25 30.23 30.30 30.22 30.28 171.9K
14:30 30.30 30.78 30.25 30.78 872.0K
14:35 30.78 30.78 30.78 30.78 86.5K
14:40 30.78 30.78 30.78 30.78 43.7K
14:45 30.78 30.78 30.78 30.78 41.9K
14:50 30.78 30.78 30.78 30.78 49.2K
14:55 30.78 30.78 30.78 30.78 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available