Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.38 31.95 31.21 31.68 5,061.4K
09:35 31.60 31.81 31.51 31.64 1,259.6K
09:40 31.68 31.80 31.17 31.17 1,505.8K
09:45 31.16 31.38 30.61 31.20 1,359.2K
09:50 31.20 31.33 31.07 31.32 660.8K
09:55 31.31 31.66 31.18 31.63 515.2K
10:00 31.61 31.69 31.43 31.57 338.2K
10:05 31.58 31.79 31.50 31.79 305.0K
10:10 31.80 32.34 31.69 32.23 698.1K
10:15 32.25 32.25 31.95 31.99 385.9K
10:20 31.99 32.07 31.70 31.97 301.1K
10:25 31.92 31.96 31.57 31.73 240.2K
10:30 31.73 31.96 31.64 31.91 165.9K
10:35 31.87 31.93 31.61 31.71 177.0K
10:40 31.71 31.74 31.65 31.65 144.3K
10:45 31.69 31.75 31.65 31.75 53.7K
10:50 31.75 32.19 31.74 31.88 185.9K
10:55 31.87 31.98 31.87 31.97 105.7K
11:00 31.98 32.02 31.77 31.77 147.5K
11:05 31.74 31.74 31.58 31.62 202.8K
11:10 31.62 31.89 31.62 31.76 98.3K
11:15 31.76 31.76 31.67 31.70 62.3K
11:20 31.70 31.97 31.70 31.90 57.8K
11:25 31.90 31.91 31.68 31.89 108.6K
13:00 31.89 31.94 31.63 31.63 253.1K
13:05 31.62 31.87 31.60 31.82 98.8K
13:10 31.77 31.85 31.71 31.77 145.8K
13:15 31.77 32.89 31.77 32.51 577.4K
13:20 32.55 32.94 32.45 32.46 480.0K
13:25 32.46 32.46 32.14 32.18 194.2K
13:30 32.20 32.21 31.89 31.89 126.0K
13:35 31.89 31.90 31.70 31.86 247.4K
13:40 31.86 31.88 31.82 31.86 100.1K
13:45 31.87 31.88 31.40 31.44 308.6K
13:50 31.44 31.66 31.44 31.66 149.9K
13:55 31.69 31.69 31.28 31.28 315.0K
14:00 31.20 31.27 30.90 31.12 501.1K
14:05 31.14 31.35 31.10 31.10 236.5K
14:10 31.08 31.08 30.78 30.79 525.7K
14:15 30.78 31.27 30.78 31.27 167.6K
14:20 31.27 31.30 30.91 31.12 153.0K
14:25 31.12 31.31 31.10 31.10 136.0K
14:30 31.09 31.11 31.07 31.08 198.7K
14:35 31.08 31.09 30.90 30.91 321.1K
14:40 30.90 31.03 30.90 31.01 196.7K
14:45 31.01 31.02 30.92 30.98 245.2K
14:50 30.98 31.12 30.96 31.07 413.5K
14:55 31.05 31.09 31.02 31.06 262.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available