Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.00 31.77 31.00 31.77 1,637.5K
09:35 31.77 32.30 31.63 31.90 1,565.5K
09:40 31.90 31.93 31.49 31.49 746.7K
09:45 31.46 31.54 31.33 31.45 490.0K
09:50 31.45 31.50 31.39 31.39 331.8K
09:55 31.41 31.41 31.00 31.17 366.3K
10:00 31.17 31.37 31.13 31.27 251.7K
10:05 31.29 31.29 31.02 31.03 271.7K
10:10 31.03 31.13 30.99 30.99 300.1K
10:15 30.97 30.97 30.47 30.67 534.2K
10:20 30.70 31.00 30.70 30.81 167.5K
10:25 30.81 30.88 30.73 30.74 142.5K
10:30 30.74 30.78 30.58 30.74 174.9K
10:35 30.75 30.75 30.56 30.66 218.6K
10:40 30.66 30.66 30.59 30.59 147.4K
10:45 30.59 30.63 30.51 30.52 158.8K
10:50 30.50 30.65 30.50 30.62 144.8K
10:55 30.61 30.74 30.60 30.74 98.1K
11:00 30.75 30.91 30.64 30.64 123.7K
11:05 30.63 30.64 30.55 30.55 85.5K
11:10 30.55 30.57 30.50 30.50 129.0K
11:15 30.50 30.67 30.50 30.67 74.6K
11:20 30.67 30.67 30.49 30.49 81.8K
11:25 30.49 30.56 30.49 30.53 49.9K
13:00 30.53 30.62 30.53 30.60 146.0K
13:05 30.60 31.34 30.60 31.25 309.2K
13:10 31.26 31.77 31.26 31.58 596.8K
13:15 31.61 31.67 31.40 31.40 466.5K
13:20 31.38 31.58 31.36 31.56 267.1K
13:25 31.55 31.55 31.38 31.38 127.7K
13:30 31.37 31.38 31.30 31.38 127.4K
13:35 31.40 31.56 31.38 31.41 192.7K
13:40 31.42 32.10 31.42 32.10 380.3K
13:45 32.14 32.27 31.91 32.14 768.5K
13:50 32.15 33.83 32.13 33.00 1,388.4K
13:55 33.00 33.42 32.40 32.58 744.1K
14:00 32.59 32.66 32.18 32.35 332.0K
14:05 32.31 32.31 31.96 32.00 396.3K
14:10 32.00 32.55 32.00 32.26 271.9K
14:15 32.27 32.39 32.04 32.04 200.7K
14:20 32.02 32.31 31.98 32.28 212.5K
14:25 32.28 32.29 32.12 32.12 144.4K
14:30 32.15 32.20 32.10 32.18 139.3K
14:35 32.20 32.25 32.17 32.23 112.4K
14:40 32.23 32.23 32.11 32.11 238.0K
14:45 32.12 32.17 32.11 32.16 138.6K
14:50 32.16 32.17 32.13 32.13 329.7K
14:55 32.14 32.15 32.12 32.14 222.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available