Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.20 31.30 30.70 30.85 1,336.1K
09:35 30.83 31.10 30.83 31.00 521.8K
09:40 31.02 31.23 30.90 31.05 290.0K
09:45 31.09 31.09 30.81 31.00 405.2K
09:50 31.00 31.14 30.88 30.91 230.7K
09:55 30.92 31.05 30.81 30.81 188.3K
10:00 30.81 30.84 30.72 30.74 330.3K
10:05 30.74 30.75 30.72 30.75 206.5K
10:10 30.75 30.79 30.58 30.58 383.4K
10:15 30.60 30.60 30.50 30.57 369.1K
10:20 30.58 30.77 30.57 30.61 161.3K
10:25 30.62 30.62 30.19 30.19 398.9K
10:30 30.20 30.39 30.20 30.36 247.7K
10:35 30.36 30.60 30.36 30.50 131.4K
10:40 30.50 30.52 30.25 30.35 157.8K
10:45 30.33 30.45 30.33 30.42 94.7K
10:50 30.42 30.57 30.42 30.56 94.9K
10:55 30.57 30.60 30.54 30.55 73.7K
11:00 30.55 30.55 30.23 30.28 157.1K
11:05 30.23 30.40 30.23 30.38 123.3K
11:10 30.37 30.47 30.37 30.42 67.7K
11:15 30.42 30.42 30.35 30.37 81.3K
11:20 30.37 30.38 30.31 30.31 81.3K
11:25 30.32 30.33 30.23 30.23 132.1K
13:00 30.22 30.23 30.01 30.08 312.0K
13:05 30.07 30.23 30.05 30.08 140.4K
13:10 30.07 30.17 30.02 30.02 180.8K
13:15 30.01 30.01 29.56 29.85 371.7K
13:20 29.85 30.11 29.81 30.10 169.2K
13:25 30.10 30.19 30.00 30.17 104.6K
13:30 30.20 30.36 30.14 30.15 175.1K
13:35 30.11 30.15 30.01 30.03 76.7K
13:40 30.07 30.22 29.99 29.99 119.3K
13:45 29.99 30.17 29.92 30.17 89.4K
13:50 30.19 30.28 30.10 30.15 96.3K
13:55 30.19 30.21 30.12 30.12 51.7K
14:00 30.12 30.12 29.92 29.93 102.3K
14:05 29.92 29.99 29.90 29.90 84.2K
14:10 29.90 29.99 29.90 29.93 95.7K
14:15 29.93 30.11 29.93 30.00 108.4K
14:20 30.00 30.25 30.00 30.25 68.5K
14:25 30.22 30.22 30.10 30.19 129.2K
14:30 30.19 30.27 30.19 30.26 184.3K
14:35 30.25 30.26 29.91 29.92 253.3K
14:40 29.91 29.95 29.90 29.90 133.1K
14:45 29.90 29.92 29.73 29.81 259.0K
14:50 29.80 29.80 29.69 29.70 296.4K
14:55 29.70 29.74 29.66 29.71 326.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available