Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.81 30.40 29.75 29.99 768.6K
09:35 29.97 30.49 29.70 30.30 445.2K
09:40 30.49 30.55 30.12 30.14 463.9K
09:45 30.15 30.25 29.96 29.97 281.5K
09:50 29.96 30.17 29.90 29.90 166.9K
09:55 29.92 30.17 29.92 29.96 201.3K
10:00 29.94 30.07 29.89 30.06 152.6K
10:05 30.06 30.08 29.90 29.90 101.9K
10:10 29.90 30.14 29.90 30.14 98.4K
10:15 30.13 30.27 30.13 30.26 116.8K
10:20 30.27 30.28 30.17 30.18 94.3K
10:25 30.17 30.24 30.15 30.24 72.9K
10:30 30.24 30.30 30.18 30.30 74.4K
10:35 30.29 30.31 30.20 30.20 62.4K
10:40 30.21 30.22 30.03 30.03 58.2K
10:45 30.01 30.11 29.97 29.98 69.0K
10:50 29.99 29.99 29.92 29.94 62.4K
10:55 29.99 30.00 29.93 29.94 79.4K
11:00 29.95 29.97 29.81 29.81 89.0K
11:05 29.80 29.82 29.68 29.81 189.6K
11:10 29.81 29.83 29.62 29.66 153.6K
11:15 29.66 29.88 29.66 29.86 37.9K
11:20 29.85 29.87 29.80 29.81 41.6K
11:25 29.79 29.83 29.72 29.72 38.6K
13:00 29.72 29.72 29.66 29.69 60.7K
13:05 29.68 29.99 29.68 29.99 66.5K
13:10 29.99 30.00 29.81 29.86 49.5K
13:15 29.87 29.95 29.79 29.79 66.6K
13:20 29.82 29.82 29.71 29.77 35.7K
13:25 29.77 29.82 29.75 29.82 31.0K
13:30 29.82 29.82 29.66 29.66 67.2K
13:35 29.66 29.67 28.85 28.88 451.9K
13:40 28.95 29.20 28.55 28.55 319.1K
13:45 28.57 28.67 28.33 28.65 455.0K
13:50 28.65 28.66 28.54 28.55 184.3K
13:55 28.55 28.55 28.30 28.30 223.1K
14:00 28.29 28.41 28.20 28.38 264.0K
14:05 28.38 28.54 28.21 28.48 186.4K
14:10 28.48 28.57 27.80 27.90 387.0K
14:15 28.00 28.02 27.90 27.93 233.1K
14:20 27.94 28.38 27.93 28.26 114.2K
14:25 28.25 28.43 28.23 28.36 107.2K
14:30 28.35 28.35 27.94 28.34 170.0K
14:35 28.31 28.35 28.04 28.16 125.2K
14:40 28.20 28.65 28.17 28.65 117.4K
14:45 28.65 28.80 28.65 28.76 190.2K
14:50 28.77 28.77 28.61 28.74 172.6K
14:55 28.73 28.80 28.73 28.80 94.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available