Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.00 29.07 28.72 29.00 482.4K
09:35 29.00 29.20 28.91 29.20 329.2K
09:40 29.21 29.24 29.02 29.08 251.0K
09:45 29.08 29.08 28.98 28.98 208.8K
09:50 28.98 29.10 28.84 29.10 129.3K
09:55 29.10 29.11 28.88 28.99 126.3K
10:00 28.99 29.00 28.88 28.90 101.7K
10:05 28.92 28.97 28.75 28.95 144.0K
10:10 28.98 29.00 28.86 28.86 86.9K
10:15 28.86 28.97 28.86 28.97 88.2K
10:20 28.97 29.12 28.97 29.08 109.5K
10:25 29.08 29.08 29.03 29.06 91.7K
10:30 29.06 29.22 29.06 29.15 239.5K
10:35 29.15 29.16 29.06 29.08 77.0K
10:40 29.08 29.10 29.02 29.02 52.0K
10:45 29.02 29.09 29.00 29.00 93.4K
10:50 29.00 29.00 28.93 28.94 61.3K
10:55 28.94 29.03 28.91 29.03 37.8K
11:00 29.03 29.03 28.92 28.95 55.6K
11:05 28.95 28.99 28.90 28.98 73.7K
11:10 28.98 28.98 28.91 28.91 29.7K
11:15 28.91 28.91 28.83 28.83 103.2K
11:20 28.82 28.87 28.80 28.87 126.5K
11:25 28.88 28.93 28.87 28.91 32.3K
13:00 28.93 29.07 28.93 29.01 155.6K
13:05 29.00 29.00 28.91 28.93 96.8K
13:10 28.93 28.93 28.85 28.88 80.3K
13:15 28.88 28.88 28.85 28.88 28.9K
13:20 28.88 28.93 28.87 28.93 41.9K
13:25 28.95 28.95 28.91 28.91 44.9K
13:30 28.91 28.92 28.91 28.92 36.2K
13:35 28.92 28.98 28.91 28.94 96.0K
13:40 28.96 29.00 28.92 28.92 49.2K
13:45 28.92 28.92 28.88 28.91 89.4K
13:50 28.92 28.98 28.92 28.96 27.2K
13:55 28.96 28.98 28.95 28.97 51.7K
14:00 28.97 28.98 28.95 28.97 46.6K
14:05 28.98 29.13 28.97 29.12 123.7K
14:10 29.12 29.15 29.06 29.14 150.0K
14:15 29.15 29.15 29.03 29.03 85.6K
14:20 29.01 29.11 29.01 29.11 59.9K
14:25 29.11 29.18 29.03 29.03 133.1K
14:30 29.03 29.06 28.97 29.03 79.4K
14:35 29.01 29.05 29.01 29.04 43.8K
14:40 29.04 29.13 29.04 29.13 102.2K
14:45 29.13 29.17 29.12 29.16 182.1K
14:50 29.16 29.18 29.11 29.18 187.3K
14:55 29.18 29.20 29.16 29.19 113.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available