Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.18 28.24 28.02 28.03 137.1K
09:35 28.03 28.09 27.85 27.99 344.1K
09:40 27.97 27.97 27.80 27.86 272.1K
09:45 27.87 27.90 27.80 27.81 155.8K
09:50 27.81 27.99 27.80 27.92 134.1K
09:55 27.92 27.92 27.82 27.82 166.7K
10:00 27.81 27.81 27.71 27.72 196.2K
10:05 27.74 27.82 27.74 27.80 82.2K
10:10 27.80 27.84 27.78 27.81 49.6K
10:15 27.81 27.81 27.64 27.67 180.5K
10:20 27.66 27.73 27.65 27.70 68.7K
10:25 27.69 27.77 27.66 27.75 70.6K
10:30 27.77 27.82 27.77 27.81 59.9K
10:35 27.80 27.92 27.75 27.92 61.4K
10:40 27.95 28.11 27.95 28.11 96.2K
10:45 28.13 28.28 28.02 28.28 158.5K
10:50 28.28 28.28 28.15 28.15 118.5K
10:55 28.16 28.17 28.13 28.17 26.9K
11:00 28.17 28.39 28.17 28.39 120.2K
11:05 28.39 28.41 28.26 28.27 143.5K
11:10 28.26 28.43 28.26 28.43 68.9K
11:15 28.44 28.53 28.38 28.46 140.2K
11:20 28.46 28.50 28.43 28.50 48.3K
11:25 28.50 28.52 28.43 28.43 40.8K
13:00 28.43 28.55 28.36 28.38 63.3K
13:05 28.36 28.39 28.30 28.30 66.1K
13:10 28.30 28.40 28.30 28.39 40.6K
13:15 28.40 28.40 28.30 28.31 41.4K
13:20 28.34 28.34 28.25 28.25 65.3K
13:25 28.25 28.26 28.21 28.25 21.0K
13:30 28.24 28.24 28.17 28.24 65.5K
13:35 28.24 28.26 28.20 28.23 18.4K
13:40 28.21 28.24 28.20 28.23 25.6K
13:45 28.22 28.24 28.16 28.16 45.7K
13:50 28.16 28.24 28.15 28.20 61.6K
13:55 28.23 28.23 28.19 28.22 44.3K
14:00 28.23 28.24 28.21 28.21 30.0K
14:05 28.21 28.27 28.21 28.25 70.2K
14:10 28.26 28.39 28.25 28.36 74.5K
14:15 28.36 28.44 28.36 28.44 43.9K
14:20 28.44 28.45 28.33 28.35 55.6K
14:25 28.33 28.40 28.33 28.39 34.5K
14:30 28.38 28.42 28.37 28.42 55.4K
14:35 28.42 28.42 28.37 28.37 52.1K
14:40 28.40 28.41 28.36 28.39 70.2K
14:45 28.37 28.45 28.37 28.44 156.0K
14:50 28.45 28.57 28.44 28.57 203.3K
14:55 28.57 28.62 28.57 28.58 183.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available