Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.52 28.52 28.07 28.31 313.6K
09:35 28.31 28.40 28.21 28.39 141.5K
09:40 28.39 28.49 28.29 28.30 78.9K
09:45 28.29 28.31 28.22 28.23 73.1K
09:50 28.26 28.43 28.26 28.29 64.6K
09:55 28.29 28.30 28.20 28.21 74.3K
10:00 28.22 28.25 28.18 28.23 69.0K
10:05 28.23 28.23 28.14 28.15 68.4K
10:10 28.12 28.23 28.11 28.19 49.5K
10:15 28.26 28.30 28.21 28.21 45.6K
10:20 28.21 28.22 28.15 28.20 60.8K
10:25 28.17 28.30 28.17 28.30 37.0K
10:30 28.26 28.35 28.26 28.30 36.5K
10:35 28.30 28.45 28.30 28.42 66.2K
10:40 28.41 28.46 28.40 28.40 49.0K
10:45 28.39 28.40 28.30 28.30 37.4K
10:50 28.31 28.39 28.30 28.38 15.5K
10:55 28.33 28.37 28.32 28.32 26.5K
11:00 28.30 28.30 28.27 28.30 20.6K
11:05 28.30 28.31 28.26 28.28 13.8K
11:10 28.28 28.34 28.27 28.30 39.9K
11:15 28.35 28.37 28.30 28.33 23.4K
11:20 28.38 28.42 28.32 28.32 19.2K
11:25 28.32 28.33 28.24 28.28 44.8K
13:00 28.29 28.30 28.26 28.30 38.4K
13:05 28.30 28.30 28.26 28.26 30.0K
13:10 28.26 28.27 28.20 28.21 73.7K
13:15 28.21 28.22 28.20 28.20 20.4K
13:20 28.20 28.22 28.19 28.19 29.7K
13:25 28.20 28.26 28.19 28.21 20.1K
13:30 28.21 28.24 28.18 28.23 49.3K
13:35 28.22 28.27 28.22 28.26 36.2K
13:40 28.25 28.26 28.21 28.22 27.8K
13:45 28.22 28.29 28.21 28.29 40.8K
13:50 28.27 28.37 28.25 28.36 19.7K
13:55 28.36 28.40 28.30 28.35 37.6K
14:00 28.35 28.37 28.23 28.30 70.3K
14:05 28.30 28.35 28.27 28.30 13.8K
14:10 28.29 28.30 28.25 28.25 41.3K
14:15 28.25 28.25 28.22 28.22 27.6K
14:20 28.22 28.29 28.20 28.20 40.6K
14:25 28.20 28.21 28.18 28.19 73.5K
14:30 28.19 28.20 28.12 28.12 106.6K
14:35 28.12 28.12 28.03 28.12 144.5K
14:40 28.12 28.13 28.04 28.07 78.6K
14:45 28.07 28.08 28.05 28.06 80.4K
14:50 28.05 28.05 27.90 27.90 260.9K
14:55 27.91 27.91 27.84 27.86 86.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available