Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.25 25.41 25.20 25.27 51.9K
09:35 25.27 25.40 25.23 25.37 41.1K
09:40 25.38 25.45 25.35 25.38 43.2K
09:45 25.40 25.49 25.36 25.36 29.7K
09:50 25.36 25.36 25.19 25.25 47.5K
09:55 25.26 25.40 25.26 25.40 16.9K
10:00 25.40 25.42 25.34 25.36 18.5K
10:05 25.34 25.34 25.28 25.30 17.2K
10:10 25.29 25.29 25.26 25.29 22.3K
10:15 25.28 25.30 25.24 25.26 32.0K
10:20 25.26 25.26 25.19 25.21 26.8K
10:25 25.20 25.26 25.19 25.25 62.0K
10:30 25.29 25.35 25.29 25.29 17.6K
10:35 25.29 25.38 25.29 25.38 9.4K
10:40 25.37 25.38 25.31 25.34 10.5K
10:45 25.34 25.34 25.31 25.33 8.9K
10:50 25.30 25.34 25.27 25.34 17.3K
10:55 25.34 25.36 25.28 25.28 9.7K
11:00 25.28 25.43 25.28 25.39 40.3K
11:05 25.39 25.39 25.31 25.31 8.1K
11:10 25.31 25.35 25.31 25.35 5.4K
11:15 25.35 25.40 25.34 25.40 11.1K
11:20 25.41 25.44 25.38 25.38 30.4K
11:25 25.39 25.41 25.39 25.41 6.8K
13:00 25.41 25.41 25.38 25.38 10.2K
13:05 25.38 25.45 25.38 25.45 16.5K
13:10 25.44 25.47 25.41 25.47 9.9K
13:15 25.46 25.46 25.43 25.44 8.6K
13:20 25.44 25.44 25.42 25.43 15.3K
13:25 25.42 25.42 25.38 25.38 13.2K
13:30 25.38 25.38 25.32 25.36 38.1K
13:35 25.36 25.36 25.33 25.35 10.5K
13:40 25.35 25.36 25.35 25.35 18.1K
13:45 25.36 25.36 25.35 25.35 8.4K
13:50 25.36 25.36 25.30 25.31 20.3K
13:55 25.32 25.37 25.32 25.35 12.1K
14:00 25.36 25.39 25.36 25.38 21.3K
14:05 25.40 25.40 25.35 25.39 13.5K
14:10 25.40 25.42 25.39 25.39 19.8K
14:15 25.39 25.41 25.39 25.39 9.9K
14:20 25.40 25.43 25.40 25.42 14.2K
14:25 25.42 25.42 25.41 25.41 10.9K
14:30 25.42 25.46 25.42 25.46 34.3K
14:35 25.46 25.46 25.44 25.46 33.5K
14:40 25.46 25.52 25.46 25.49 45.7K
14:45 25.50 25.50 25.46 25.48 45.6K
14:50 25.47 25.51 25.47 25.51 59.2K
14:55 25.51 25.52 25.49 25.50 49.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available