Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.60 26.83 26.53 26.83 146.1K
09:35 26.85 26.98 26.73 26.79 114.8K
09:40 26.78 26.78 26.61 26.70 38.6K
09:45 26.66 26.78 26.66 26.71 101.0K
09:50 26.71 26.76 26.62 26.70 46.0K
09:55 26.70 26.70 26.60 26.70 79.6K
10:00 26.72 26.76 26.67 26.68 45.0K
10:05 26.66 26.66 26.59 26.61 25.4K
10:10 26.67 26.74 26.54 26.70 118.6K
10:15 26.68 26.77 26.68 26.70 61.7K
10:20 26.71 26.75 26.66 26.72 14.3K
10:25 26.72 26.79 26.68 26.79 38.5K
10:30 26.80 26.84 26.72 26.72 41.6K
10:35 26.76 26.80 26.74 26.77 34.0K
10:40 26.78 26.78 26.65 26.71 31.7K
10:45 26.70 26.70 26.63 26.66 22.6K
10:50 26.66 26.66 26.60 26.60 27.9K
10:55 26.60 26.61 26.58 26.61 21.2K
11:00 26.61 26.61 26.55 26.57 21.5K
11:05 26.56 26.56 26.47 26.54 85.5K
11:10 26.52 26.54 26.47 26.54 36.8K
11:15 26.58 26.63 26.58 26.61 5.9K
11:20 26.61 26.61 26.45 26.58 35.7K
11:25 26.53 26.59 26.53 26.59 4.7K
13:00 26.61 26.90 26.59 26.66 102.8K
13:05 26.69 27.43 26.69 27.43 679.0K
13:10 27.42 27.86 27.42 27.59 720.6K
13:15 27.56 27.59 27.45 27.46 134.4K
13:20 27.47 27.55 27.39 27.55 138.5K
13:25 27.54 27.54 27.29 27.29 95.3K
13:30 27.29 27.35 27.27 27.31 108.3K
13:35 27.31 27.32 27.21 27.31 94.5K
13:40 27.31 27.37 27.29 27.29 59.4K
13:45 27.27 27.29 27.21 27.22 62.7K
13:50 27.22 27.31 27.21 27.31 31.6K
13:55 27.31 27.33 27.20 27.25 48.5K
14:00 27.22 27.35 27.21 27.29 88.3K
14:05 27.30 27.34 27.28 27.31 61.6K
14:10 27.32 27.50 27.30 27.38 169.9K
14:15 27.39 27.39 27.20 27.20 114.6K
14:20 27.20 27.27 27.17 27.24 112.3K
14:25 27.24 27.29 27.01 27.01 145.2K
14:30 27.04 27.20 26.92 26.93 113.2K
14:35 26.92 27.01 26.90 27.01 74.9K
14:40 27.01 27.18 26.98 27.12 55.3K
14:45 27.13 27.13 26.99 27.01 85.5K
14:50 27.02 27.04 27.01 27.03 76.1K
14:55 27.02 27.08 27.02 27.08 52.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available