Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.45 27.57 27.31 27.49 216.3K
09:35 27.49 27.61 27.40 27.60 124.4K
09:40 27.59 27.70 27.50 27.63 232.9K
09:45 27.64 27.66 27.50 27.57 123.8K
09:50 27.56 27.79 27.56 27.73 147.0K
09:55 27.72 27.75 27.62 27.65 114.4K
10:00 27.65 27.67 27.60 27.60 87.2K
10:05 27.60 27.72 27.60 27.72 47.4K
10:10 27.72 27.77 27.72 27.73 200.8K
10:15 27.73 27.73 27.69 27.70 113.2K
10:20 27.70 27.73 27.68 27.73 71.0K
10:25 27.74 27.78 27.74 27.75 103.3K
10:30 27.75 27.79 27.71 27.79 139.6K
10:35 27.78 27.88 27.78 27.82 149.1K
10:40 27.80 27.88 27.78 27.78 122.9K
10:45 27.79 27.87 27.79 27.81 62.2K
10:50 27.80 27.82 27.74 27.75 50.7K
10:55 27.78 27.80 27.75 27.80 41.6K
11:00 27.80 27.81 27.70 27.71 79.2K
11:05 27.71 27.77 27.71 27.76 32.5K
11:10 27.77 27.77 27.74 27.74 38.4K
11:15 27.74 27.74 27.69 27.69 94.2K
11:20 27.68 27.73 27.68 27.73 67.1K
11:25 27.73 27.82 27.72 27.82 56.7K
13:00 27.82 27.85 27.81 27.84 129.7K
13:05 27.83 27.98 27.83 27.97 203.1K
13:10 27.98 28.04 27.93 27.95 215.6K
13:15 27.96 28.00 27.95 27.98 109.0K
13:20 27.98 27.99 27.92 27.92 100.8K
13:25 27.94 28.00 27.94 28.00 103.8K
13:30 27.99 28.05 27.99 28.02 142.9K
13:35 28.02 28.27 28.02 28.24 284.5K
13:40 28.25 28.26 28.00 28.07 155.3K
13:45 28.07 28.12 28.04 28.04 102.8K
13:50 28.04 28.04 27.99 28.02 92.8K
13:55 28.03 28.04 28.00 28.03 45.8K
14:00 28.03 28.19 28.03 28.16 105.5K
14:05 28.16 28.25 28.16 28.24 110.2K
14:10 28.25 28.25 28.18 28.19 179.6K
14:15 28.19 28.22 28.18 28.22 63.2K
14:20 28.23 28.27 28.22 28.27 105.7K
14:25 28.27 28.43 28.25 28.43 177.8K
14:30 28.43 28.53 28.35 28.40 226.7K
14:35 28.38 28.40 28.29 28.30 113.7K
14:40 28.31 28.36 28.29 28.34 83.7K
14:45 28.35 28.37 28.33 28.35 104.3K
14:50 28.35 28.41 28.34 28.36 262.4K
14:55 28.36 28.38 28.33 28.33 206.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available