Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.47 27.63 27.32 27.50 234.0K
09:35 27.47 27.47 27.32 27.34 109.3K
09:40 27.34 27.53 27.30 27.53 84.6K
09:45 27.51 27.68 27.46 27.60 83.6K
09:50 27.56 27.66 27.52 27.52 31.2K
09:55 27.52 27.58 27.48 27.55 42.5K
10:00 27.55 27.56 27.46 27.48 67.0K
10:05 27.48 27.53 27.46 27.48 47.3K
10:10 27.45 27.47 27.42 27.42 45.4K
10:15 27.42 27.45 27.33 27.38 96.3K
10:20 27.37 27.48 27.37 27.47 26.0K
10:25 27.47 27.50 27.42 27.49 43.1K
10:30 27.48 27.51 27.44 27.44 40.1K
10:35 27.44 27.48 27.44 27.45 88.8K
10:40 27.45 27.47 27.31 27.32 93.4K
10:45 27.33 27.44 27.33 27.33 47.7K
10:50 27.38 27.41 27.34 27.40 45.5K
10:55 27.41 27.49 27.40 27.48 54.8K
11:00 27.48 27.51 27.48 27.51 33.8K
11:05 27.50 27.51 27.42 27.51 28.8K
11:10 27.53 27.58 27.47 27.58 19.5K
11:15 27.60 27.60 27.50 27.55 46.3K
11:20 27.55 27.58 27.52 27.54 15.9K
11:25 27.53 27.56 27.52 27.55 43.3K
13:00 27.55 27.63 27.55 27.63 37.6K
13:05 27.62 27.69 27.62 27.67 48.4K
13:10 27.66 27.66 27.53 27.53 46.2K
13:15 27.53 27.57 27.53 27.56 22.9K
13:20 27.56 27.69 27.56 27.69 48.9K
13:25 27.69 27.79 27.65 27.78 49.6K
13:30 27.76 27.78 27.69 27.71 18.2K
13:35 27.71 27.73 27.63 27.63 50.3K
13:40 27.62 27.63 27.59 27.59 10.1K
13:45 27.57 27.59 27.54 27.58 18.9K
13:50 27.60 27.65 27.60 27.60 17.5K
13:55 27.58 27.58 27.52 27.53 34.6K
14:00 27.52 27.53 27.48 27.51 23.4K
14:05 27.51 27.54 27.50 27.53 15.4K
14:10 27.53 27.53 27.47 27.48 42.2K
14:15 27.50 27.56 27.50 27.51 13.9K
14:20 27.51 27.53 27.49 27.49 31.1K
14:25 27.49 27.52 27.49 27.50 23.7K
14:30 27.50 27.51 27.35 27.35 63.8K
14:35 27.35 27.42 27.30 27.34 87.0K
14:40 27.34 27.35 27.30 27.30 113.4K
14:45 27.30 27.31 27.21 27.23 84.5K
14:50 27.24 27.32 27.24 27.31 69.3K
14:55 27.31 27.32 27.28 27.28 48.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available