Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.32 27.49 27.32 27.40 74.4K
09:35 27.40 27.49 27.32 27.34 68.2K
09:40 27.37 27.41 27.33 27.37 54.6K
09:45 27.36 27.50 27.35 27.49 69.3K
09:50 27.46 27.50 27.38 27.50 62.2K
09:55 27.49 27.49 27.42 27.42 30.8K
10:00 27.46 27.51 27.41 27.44 67.4K
10:05 27.47 27.51 27.38 27.38 61.2K
10:10 27.38 27.47 27.38 27.47 20.6K
10:15 27.47 27.48 27.45 27.46 27.7K
10:20 27.47 27.51 27.38 27.50 155.8K
10:25 27.46 27.52 27.46 27.49 28.7K
10:30 27.48 27.48 27.36 27.40 51.8K
10:35 27.40 27.46 27.38 27.43 49.8K
10:40 27.41 27.41 27.38 27.40 33.0K
10:45 27.40 27.47 27.40 27.47 20.5K
10:50 27.49 27.50 27.46 27.47 29.3K
10:55 27.47 27.53 27.47 27.53 46.5K
11:00 27.53 27.55 27.51 27.54 65.4K
11:05 27.55 27.55 27.50 27.50 25.4K
11:10 27.50 27.50 27.47 27.50 20.0K
11:15 27.50 27.50 27.46 27.46 14.8K
11:20 27.46 27.47 27.40 27.42 33.9K
11:25 27.42 27.45 27.40 27.44 31.9K
13:00 27.44 27.50 27.40 27.46 39.5K
13:05 27.45 27.48 27.44 27.48 10.7K
13:10 27.47 27.50 27.44 27.46 27.6K
13:15 27.46 27.49 27.45 27.45 18.2K
13:20 27.47 27.53 27.43 27.48 72.5K
13:25 27.48 27.51 27.47 27.51 35.6K
13:30 27.51 27.52 27.44 27.44 35.8K
13:35 27.42 27.44 27.40 27.43 51.6K
13:40 27.43 27.47 27.43 27.45 27.4K
13:45 27.45 27.45 27.38 27.38 52.0K
13:50 27.39 27.40 27.37 27.39 39.6K
13:55 27.39 27.40 27.38 27.40 25.1K
14:00 27.40 27.40 27.30 27.32 64.4K
14:05 27.30 27.36 27.29 27.33 78.7K
14:10 27.33 27.39 27.32 27.38 30.0K
14:15 27.38 27.38 27.37 27.37 19.3K
14:20 27.38 27.38 27.31 27.32 27.7K
14:25 27.31 27.32 27.31 27.32 26.2K
14:30 27.33 27.43 27.32 27.43 37.9K
14:35 27.44 27.48 27.41 27.43 45.9K
14:40 27.42 27.46 27.40 27.45 47.5K
14:45 27.44 27.47 27.42 27.45 90.2K
14:50 27.45 27.47 27.44 27.46 101.1K
14:55 27.46 27.47 27.45 27.47 41.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available