Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.21 27.32 27.09 27.09 155.3K
09:35 27.08 27.08 26.92 26.96 128.9K
09:40 26.96 27.04 26.92 26.99 107.9K
09:45 27.00 27.11 26.94 26.94 83.6K
09:50 26.92 26.92 26.83 26.87 109.8K
09:55 26.88 26.89 26.73 26.73 81.5K
10:00 26.72 26.84 26.70 26.74 71.7K
10:05 26.73 26.83 26.71 26.82 52.8K
10:10 26.82 26.88 26.80 26.85 29.6K
10:15 26.84 26.87 26.82 26.84 14.5K
10:20 26.84 26.88 26.81 26.88 24.7K
10:25 26.89 27.39 26.84 27.29 266.9K
10:30 27.28 27.68 27.12 27.37 251.3K
10:35 27.40 27.99 27.30 27.78 587.8K
10:40 27.74 28.24 27.74 28.18 437.4K
10:45 28.20 28.21 27.98 28.10 405.1K
10:50 28.11 28.24 28.04 28.04 319.3K
10:55 28.04 28.21 27.98 28.19 320.2K
11:00 28.18 28.18 27.86 27.88 84.3K
11:05 27.89 27.92 27.73 27.73 160.2K
11:10 27.71 27.80 27.70 27.78 60.3K
11:15 27.77 27.77 27.70 27.70 46.5K
11:20 27.69 27.74 27.64 27.74 37.9K
11:25 27.73 27.88 27.73 27.82 62.8K
13:00 27.82 27.89 27.70 27.86 129.4K
13:05 27.86 27.89 27.81 27.83 29.6K
13:10 27.79 27.79 27.68 27.72 47.4K
13:15 27.73 27.81 27.66 27.66 78.1K
13:20 27.66 27.66 27.56 27.56 44.8K
13:25 27.55 27.59 27.53 27.53 51.6K
13:30 27.53 27.57 27.49 27.50 48.4K
13:35 27.50 27.51 27.48 27.51 34.2K
13:40 27.52 27.61 27.50 27.60 34.0K
13:45 27.58 27.58 27.52 27.56 31.0K
13:50 27.55 27.87 27.54 27.86 71.4K
13:55 27.87 28.00 27.81 27.82 120.7K
14:00 27.81 27.82 27.68 27.70 69.4K
14:05 27.68 27.70 27.61 27.69 45.2K
14:10 27.72 27.74 27.69 27.69 42.0K
14:15 27.69 27.79 27.63 27.75 98.2K
14:20 27.75 27.96 27.73 27.95 155.9K
14:25 27.94 27.94 27.80 27.88 56.7K
14:30 27.88 27.88 27.68 27.70 98.1K
14:35 27.72 27.77 27.69 27.72 77.8K
14:40 27.72 27.86 27.72 27.78 130.7K
14:45 27.77 27.77 27.70 27.72 171.1K
14:50 27.72 27.82 27.59 27.81 368.4K
14:55 27.80 27.80 27.72 27.79 139.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available