Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.56 28.03 27.56 27.68 575.7K
09:35 27.69 28.01 27.69 27.90 225.8K
09:40 27.90 27.91 27.77 27.87 82.6K
09:45 27.87 28.00 27.85 27.88 107.2K
09:50 27.91 27.91 27.70 27.78 118.9K
09:55 27.77 27.80 27.65 27.68 106.8K
10:00 27.67 27.77 27.66 27.66 100.5K
10:05 27.66 27.74 27.57 27.70 170.3K
10:10 27.71 27.78 27.69 27.75 34.4K
10:15 27.77 27.80 27.74 27.78 33.1K
10:20 27.78 27.83 27.76 27.83 89.2K
10:25 27.85 27.86 27.79 27.83 40.4K
10:30 27.81 27.84 27.77 27.79 59.8K
10:35 27.77 27.79 27.72 27.74 37.4K
10:40 27.74 27.83 27.74 27.83 16.7K
10:45 27.83 27.83 27.74 27.77 28.4K
10:50 27.75 27.76 27.72 27.76 28.4K
10:55 27.75 27.75 27.66 27.67 88.0K
11:00 27.68 27.68 27.62 27.66 94.1K
11:05 27.66 27.68 27.65 27.66 23.6K
11:10 27.66 27.69 27.60 27.61 54.7K
11:15 27.61 27.65 27.51 27.51 69.6K
11:20 27.51 27.52 27.42 27.50 241.9K
11:25 27.50 27.50 27.38 27.38 46.3K
13:00 27.45 27.45 27.39 27.43 40.4K
13:05 27.44 27.73 27.44 27.57 41.2K
13:10 27.53 27.60 27.52 27.57 44.3K
13:15 27.57 27.69 27.57 27.69 34.0K
13:20 27.70 27.70 27.60 27.60 41.9K
13:25 27.60 27.61 27.55 27.61 21.9K
13:30 27.61 27.62 27.57 27.57 17.3K
13:35 27.60 27.60 27.42 27.43 54.0K
13:40 27.47 27.56 27.45 27.51 43.3K
13:45 27.49 27.50 27.36 27.36 69.6K
13:50 27.37 27.38 27.31 27.32 83.7K
13:55 27.32 27.36 27.31 27.35 33.2K
14:00 27.35 27.43 27.21 27.25 137.3K
14:05 27.24 27.24 27.16 27.16 75.6K
14:10 27.16 27.20 27.10 27.15 69.0K
14:15 27.15 27.25 27.15 27.25 25.2K
14:20 27.21 27.26 27.20 27.23 33.5K
14:25 27.23 27.30 27.23 27.25 48.4K
14:30 27.25 27.29 27.12 27.16 59.6K
14:35 27.16 27.21 27.08 27.08 78.5K
14:40 27.08 27.11 27.06 27.11 70.4K
14:45 27.10 27.21 27.10 27.20 27.4K
14:50 27.16 27.20 27.13 27.13 58.8K
14:55 27.13 27.14 27.10 27.12 55.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available