Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.85 27.27 26.75 27.27 233.9K
09:35 27.25 27.33 27.18 27.22 101.3K
09:40 27.20 27.20 26.96 27.11 85.6K
09:45 27.11 27.23 27.11 27.15 52.4K
09:50 27.18 27.18 27.07 27.11 36.1K
09:55 27.12 27.15 27.07 27.07 23.6K
10:00 27.01 27.06 26.91 26.91 61.3K
10:05 26.91 27.07 26.91 27.03 32.3K
10:10 27.03 27.07 27.00 27.04 25.7K
10:15 27.05 27.05 26.99 26.99 22.9K
10:20 26.99 27.05 26.97 27.02 58.4K
10:25 27.03 27.05 26.93 26.95 25.1K
10:30 26.95 27.00 26.93 26.99 57.0K
10:35 26.99 27.13 26.99 27.01 37.7K
10:40 27.02 27.07 27.02 27.07 38.8K
10:45 27.07 27.16 27.06 27.07 114.6K
10:50 27.07 27.07 27.01 27.03 50.9K
10:55 27.03 27.03 26.96 26.96 46.9K
11:00 26.96 27.03 26.96 26.97 37.4K
11:05 26.97 26.97 26.94 26.95 28.1K
11:10 26.95 27.00 26.94 26.95 27.1K
11:15 26.96 26.96 26.93 26.96 10.3K
11:20 26.96 27.02 26.95 26.95 7.1K
11:25 26.95 27.00 26.95 27.00 11.6K
13:00 27.01 27.11 26.95 27.01 74.3K
13:05 27.08 27.25 27.08 27.25 72.3K
13:10 27.27 27.27 27.20 27.26 64.6K
13:15 27.25 27.25 27.14 27.15 38.3K
13:20 27.16 27.16 27.08 27.08 35.6K
13:25 27.08 27.08 27.00 27.05 15.9K
13:30 27.05 27.08 27.04 27.07 19.3K
13:35 27.09 27.26 27.09 27.23 34.3K
13:40 27.26 27.32 27.23 27.24 146.0K
13:45 27.24 27.36 27.24 27.36 94.7K
13:50 27.36 27.49 27.36 27.39 118.6K
13:55 27.39 27.39 27.30 27.31 48.6K
14:00 27.32 27.39 27.30 27.39 20.8K
14:05 27.39 27.39 27.33 27.38 23.4K
14:10 27.38 27.39 27.33 27.33 33.0K
14:15 27.34 27.37 27.33 27.35 13.4K
14:20 27.35 27.36 27.35 27.35 21.6K
14:25 27.36 27.40 27.36 27.40 65.2K
14:30 27.41 27.56 27.41 27.50 165.4K
14:35 27.50 27.50 27.46 27.49 103.6K
14:40 27.49 27.54 27.48 27.54 123.9K
14:45 27.54 27.54 27.47 27.47 88.1K
14:50 27.47 27.50 27.47 27.48 77.8K
14:55 27.48 27.49 27.46 27.47 41.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available