Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.36 27.45 27.23 27.44 130.7K
09:35 27.44 27.62 27.44 27.55 128.1K
09:40 27.55 27.55 27.41 27.53 118.4K
09:45 27.55 27.69 27.50 27.51 116.1K
09:50 27.51 27.57 27.40 27.43 57.0K
09:55 27.42 27.42 27.27 27.29 100.3K
10:00 27.27 27.67 27.25 27.57 147.6K
10:05 27.51 27.60 27.51 27.56 68.8K
10:10 27.56 27.62 27.52 27.62 66.7K
10:15 27.62 27.63 27.47 27.51 71.9K
10:20 27.52 27.52 27.43 27.43 53.6K
10:25 27.45 27.45 27.40 27.41 52.8K
10:30 27.40 27.43 27.40 27.42 56.6K
10:35 27.42 27.43 27.38 27.40 60.4K
10:40 27.40 27.40 27.32 27.35 37.0K
10:45 27.32 27.39 27.30 27.36 30.2K
10:50 27.36 27.36 27.35 27.35 11.1K
10:55 27.36 27.39 27.34 27.34 22.7K
11:00 27.33 27.34 27.28 27.28 57.5K
11:05 27.30 27.30 27.21 27.23 63.2K
11:10 27.23 27.34 27.23 27.30 30.5K
11:15 27.30 27.32 27.24 27.26 24.2K
11:20 27.25 27.29 27.21 27.21 54.8K
11:25 27.23 27.26 27.22 27.26 14.1K
13:00 27.26 27.26 27.17 27.19 80.3K
13:05 27.19 27.23 27.11 27.23 68.7K
13:10 27.23 27.23 26.99 26.99 93.8K
13:15 26.99 27.08 26.98 27.02 81.0K
13:20 27.02 27.09 27.02 27.08 36.7K
13:25 27.10 27.14 27.09 27.09 32.3K
13:30 27.08 27.11 27.06 27.11 29.1K
13:35 27.11 27.16 27.08 27.14 10.5K
13:40 27.11 27.14 27.10 27.11 12.3K
13:45 27.13 27.23 27.13 27.23 9.7K
13:50 27.23 27.25 27.20 27.20 13.1K
13:55 27.19 27.20 27.14 27.20 22.2K
14:00 27.24 27.33 27.24 27.28 29.7K
14:05 27.29 27.29 27.23 27.28 16.8K
14:10 27.28 27.32 27.28 27.30 13.7K
14:15 27.32 27.35 27.30 27.35 29.3K
14:20 27.35 27.35 27.25 27.27 37.9K
14:25 27.27 27.33 27.27 27.31 25.4K
14:30 27.32 27.38 27.32 27.37 30.4K
14:35 27.37 27.39 27.35 27.37 24.5K
14:40 27.36 27.40 27.36 27.39 30.8K
14:45 27.40 27.44 27.40 27.43 28.4K
14:50 27.42 27.44 27.39 27.42 49.9K
14:55 27.43 27.43 27.40 27.40 37.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available