Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.40 27.51 27.40 27.42 139.2K
09:35 27.40 27.41 27.28 27.30 101.4K
09:40 27.30 27.41 27.25 27.38 110.9K
09:45 27.38 27.48 27.38 27.46 118.1K
09:50 27.46 27.48 27.31 27.35 110.0K
09:55 27.38 27.45 27.35 27.44 68.2K
10:00 27.45 27.49 27.44 27.46 88.5K
10:05 27.47 27.49 27.42 27.49 121.7K
10:10 27.49 27.51 27.45 27.45 78.6K
10:15 27.47 27.49 27.42 27.42 47.0K
10:20 27.42 27.45 27.38 27.42 53.9K
10:25 27.42 27.42 27.40 27.41 28.7K
10:30 27.40 27.40 27.33 27.36 57.2K
10:35 27.36 27.39 27.36 27.39 43.8K
10:40 27.38 27.40 27.38 27.39 22.3K
10:45 27.39 27.39 27.32 27.32 62.5K
10:50 27.33 27.38 27.32 27.37 26.4K
10:55 27.36 27.39 27.36 27.38 19.9K
11:00 27.39 27.40 27.38 27.38 20.7K
11:05 27.38 27.38 27.37 27.38 15.9K
11:10 27.37 27.39 27.37 27.39 18.8K
11:15 27.39 27.40 27.38 27.40 28.1K
11:20 27.40 27.42 27.39 27.42 27.3K
11:25 27.42 27.49 27.42 27.49 52.4K
13:00 27.49 27.50 27.45 27.47 88.5K
13:05 27.47 27.50 27.46 27.50 46.4K
13:10 27.50 27.50 27.46 27.47 25.8K
13:15 27.47 27.48 27.44 27.48 60.3K
13:20 27.48 27.48 27.42 27.43 61.1K
13:25 27.43 27.44 27.42 27.42 43.3K
13:30 27.43 27.45 27.42 27.43 22.8K
13:35 27.42 27.44 27.40 27.40 42.5K
13:40 27.40 27.42 27.36 27.37 67.9K
13:45 27.39 27.41 27.35 27.35 67.6K
13:50 27.35 27.37 27.35 27.37 53.0K
13:55 27.37 27.38 27.36 27.36 25.4K
14:00 27.36 27.43 27.36 27.42 34.0K
14:05 27.43 27.43 27.37 27.38 10.8K
14:10 27.38 27.41 27.38 27.41 34.4K
14:15 27.41 27.41 27.39 27.39 14.9K
14:20 27.39 27.41 27.39 27.39 20.3K
14:25 27.41 27.41 27.39 27.40 19.7K
14:30 27.40 27.40 27.38 27.39 46.1K
14:35 27.39 27.40 27.37 27.37 88.2K
14:40 27.37 27.37 27.32 27.33 140.7K
14:45 27.33 27.36 27.32 27.35 41.3K
14:50 27.35 27.35 27.31 27.33 113.6K
14:55 27.33 27.34 27.32 27.33 52.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available