Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.88 27.15 26.85 27.08 92.4K
09:35 27.01 27.08 26.93 27.08 59.0K
09:40 27.06 27.11 27.02 27.04 70.0K
09:45 27.09 27.14 27.03 27.05 71.4K
09:50 27.03 27.20 27.03 27.18 94.3K
09:55 27.18 27.32 27.18 27.25 121.4K
10:00 27.26 27.31 27.23 27.23 80.0K
10:05 27.23 27.27 27.18 27.18 39.1K
10:10 27.15 27.22 27.13 27.22 15.5K
10:15 27.22 27.22 27.11 27.11 25.3K
10:20 27.11 27.20 27.11 27.16 9.1K
10:25 27.16 27.23 27.16 27.20 11.9K
10:30 27.19 27.22 27.17 27.19 23.5K
10:35 27.17 27.25 27.17 27.24 25.1K
10:40 27.23 27.48 27.19 27.36 237.9K
10:45 27.36 27.38 27.22 27.28 30.8K
10:50 27.28 27.29 27.24 27.27 12.2K
10:55 27.27 27.27 27.20 27.20 21.5K
11:00 27.18 27.18 27.15 27.17 8.8K
11:05 27.19 27.21 27.17 27.19 13.7K
11:10 27.18 27.18 27.13 27.17 25.9K
11:15 27.14 27.18 27.14 27.18 5.6K
11:20 27.16 27.18 27.14 27.14 15.9K
11:25 27.14 27.16 27.14 27.14 10.1K
13:00 27.14 27.15 27.04 27.05 31.6K
13:05 27.04 27.04 27.00 27.02 29.6K
13:10 27.02 27.08 27.02 27.07 11.5K
13:15 27.07 27.08 27.05 27.05 15.6K
13:20 27.05 27.09 27.05 27.07 8.2K
13:25 27.07 27.07 26.99 27.00 80.8K
13:30 27.00 27.02 26.96 27.00 29.9K
13:35 27.01 27.04 26.96 26.96 82.9K
13:40 27.00 27.01 26.97 26.97 18.8K
13:45 26.97 26.98 26.93 26.96 37.5K
13:50 26.95 26.97 26.94 26.95 7.9K
13:55 27.01 27.01 26.96 26.97 16.5K
14:00 27.00 27.00 26.97 26.97 10.6K
14:05 26.96 26.97 26.96 26.96 18.6K
14:10 26.96 27.01 26.96 27.00 14.7K
14:15 26.98 27.00 26.97 27.00 19.2K
14:20 27.01 27.04 27.00 27.04 8.2K
14:25 27.03 27.06 26.96 26.96 26.9K
14:30 26.96 27.01 26.96 27.01 12.2K
14:35 27.02 27.02 26.99 26.99 26.0K
14:40 26.99 27.00 26.96 26.97 41.5K
14:45 26.97 27.02 26.96 27.00 35.0K
14:50 26.99 27.01 26.98 26.99 55.0K
14:55 27.00 27.00 26.99 27.00 20.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available