Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.70 26.82 26.65 26.75 167.4K
09:35 26.75 26.85 26.71 26.75 73.7K
09:40 26.75 26.83 26.75 26.77 38.5K
09:45 26.77 26.80 26.72 26.72 46.5K
09:50 26.73 26.80 26.73 26.73 33.2K
09:55 26.76 26.80 26.73 26.78 45.6K
10:00 26.77 26.89 26.76 26.78 34.6K
10:05 26.79 26.89 26.78 26.82 19.1K
10:10 26.85 26.92 26.85 26.92 19.5K
10:15 26.92 26.94 26.89 26.89 22.0K
10:20 26.92 26.98 26.92 26.96 29.7K
10:25 26.98 27.05 26.94 26.94 60.9K
10:30 26.93 26.95 26.91 26.91 19.1K
10:35 26.92 26.93 26.90 26.91 13.8K
10:40 26.92 26.92 26.82 26.83 50.5K
10:45 26.82 26.88 26.81 26.82 16.8K
10:50 26.82 26.89 26.82 26.85 17.3K
10:55 26.89 26.89 26.83 26.83 10.7K
11:00 26.83 26.91 26.83 26.84 8.6K
11:05 26.84 26.84 26.71 26.71 52.1K
11:10 26.71 26.72 26.68 26.72 56.0K
11:15 26.76 26.76 26.71 26.72 16.6K
11:20 26.73 26.75 26.71 26.72 13.6K
11:25 26.72 26.72 26.71 26.72 14.3K
13:00 26.73 26.76 26.72 26.76 66.1K
13:05 26.75 26.78 26.73 26.74 4.6K
13:10 26.74 26.80 26.74 26.74 4.0K
13:15 26.76 26.80 26.76 26.80 17.3K
13:20 26.80 26.82 26.77 26.77 5.9K
13:25 26.76 26.76 26.73 26.73 10.7K
13:30 26.73 26.75 26.71 26.75 30.9K
13:35 26.76 26.76 26.72 26.73 11.8K
13:40 26.74 26.74 26.68 26.69 65.3K
13:45 26.69 26.72 26.68 26.72 22.1K
13:50 26.71 26.71 26.70 26.71 11.5K
13:55 26.71 26.73 26.70 26.72 17.0K
14:00 26.73 26.79 26.73 26.79 15.4K
14:05 26.78 26.85 26.77 26.83 23.7K
14:10 26.83 26.90 26.83 26.89 43.7K
14:15 26.89 26.92 26.83 26.83 55.0K
14:20 26.86 26.89 26.78 26.82 37.6K
14:25 26.81 26.86 26.81 26.85 13.9K
14:30 26.86 26.94 26.85 26.93 43.1K
14:35 26.93 26.95 26.90 26.90 53.5K
14:40 26.90 26.92 26.86 26.89 47.4K
14:45 26.90 26.95 26.87 26.93 68.6K
14:50 26.93 26.93 26.90 26.92 50.8K
14:55 26.91 26.92 26.85 26.85 43.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available