Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.80 27.93 27.58 27.58 246.7K
09:35 27.58 27.80 27.49 27.71 255.6K
09:40 27.74 27.82 27.73 27.80 86.6K
09:45 27.81 28.05 27.63 28.04 124.8K
09:50 28.02 28.02 27.87 27.93 151.1K
09:55 27.92 28.04 27.88 27.96 120.5K
10:00 27.97 27.97 27.90 27.92 44.4K
10:05 27.92 27.97 27.90 27.93 63.6K
10:10 27.93 28.00 27.89 27.91 80.9K
10:15 27.91 27.95 27.88 27.94 49.6K
10:20 27.93 27.93 27.87 27.88 24.5K
10:25 27.88 27.89 27.81 27.86 44.2K
10:30 27.86 27.94 27.82 27.88 58.9K
10:35 27.88 27.92 27.85 27.87 44.6K
10:40 27.89 27.91 27.88 27.90 20.2K
10:45 27.90 27.95 27.89 27.95 31.2K
10:50 27.94 27.94 27.92 27.93 23.1K
10:55 27.92 27.94 27.91 27.94 46.5K
11:00 27.92 27.98 27.91 27.91 55.6K
11:05 27.91 27.93 27.85 27.85 26.3K
11:10 27.83 27.90 27.82 27.86 26.3K
11:15 27.86 27.90 27.85 27.89 23.9K
11:20 27.89 27.89 27.84 27.86 20.6K
11:25 27.86 27.88 27.85 27.88 18.1K
13:00 27.88 27.93 27.86 27.89 59.5K
13:05 27.89 27.93 27.86 27.87 33.4K
13:10 27.87 27.94 27.87 27.89 32.8K
13:15 27.89 27.91 27.87 27.91 23.8K
13:20 27.91 27.91 27.85 27.85 30.5K
13:25 27.85 27.88 27.83 27.86 44.4K
13:30 27.84 27.86 27.84 27.86 49.6K
13:35 27.85 27.86 27.84 27.84 18.5K
13:40 27.85 27.85 27.80 27.81 28.0K
13:45 27.81 27.81 27.74 27.77 51.9K
13:50 27.78 27.81 27.71 27.80 74.6K
13:55 27.80 27.80 27.77 27.77 23.5K
14:00 27.76 27.77 27.71 27.73 32.8K
14:05 27.74 27.80 27.74 27.80 25.0K
14:10 27.79 27.80 27.77 27.77 7.5K
14:15 27.76 27.78 27.73 27.73 37.8K
14:20 27.73 27.76 27.72 27.74 30.5K
14:25 27.74 27.77 27.74 27.75 38.6K
14:30 27.76 27.85 27.76 27.77 47.1K
14:35 27.80 27.81 27.75 27.75 45.1K
14:40 27.74 27.75 27.66 27.67 132.6K
14:45 27.66 27.72 27.66 27.67 102.0K
14:50 27.68 27.71 27.67 27.70 111.7K
14:55 27.70 27.76 27.69 27.74 45.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available