27.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.11 | 27.11 | 26.90 | 27.11 | 89.9K |
| 09:35 | 27.07 | 27.07 | 26.90 | 26.95 | 91.9K |
| 09:40 | 26.95 | 27.00 | 26.90 | 26.93 | 83.0K |
| 09:45 | 26.92 | 26.95 | 26.78 | 26.82 | 146.7K |
| 09:50 | 26.82 | 26.83 | 26.66 | 26.67 | 221.7K |
| 09:55 | 26.67 | 26.83 | 26.67 | 26.70 | 44.0K |
| 10:00 | 26.70 | 26.73 | 26.62 | 26.64 | 74.1K |
| 10:05 | 26.64 | 26.70 | 26.63 | 26.70 | 69.9K |
| 10:10 | 26.68 | 26.70 | 26.58 | 26.59 | 94.0K |
| 10:15 | 26.58 | 26.64 | 26.55 | 26.62 | 67.5K |
| 10:20 | 26.62 | 26.72 | 26.62 | 26.65 | 47.1K |
| 10:25 | 26.64 | 26.80 | 26.64 | 26.75 | 21.0K |
| 10:30 | 26.73 | 26.74 | 26.66 | 26.66 | 19.7K |
| 10:35 | 26.65 | 26.65 | 26.56 | 26.56 | 58.1K |
| 10:40 | 26.59 | 26.60 | 26.50 | 26.51 | 56.2K |
| 10:45 | 26.50 | 26.51 | 26.31 | 26.32 | 92.9K |
| 10:50 | 26.32 | 26.41 | 26.32 | 26.41 | 43.2K |
| 10:55 | 26.40 | 26.40 | 26.31 | 26.33 | 29.2K |
| 11:00 | 26.31 | 26.38 | 26.31 | 26.34 | 38.6K |
| 11:05 | 26.33 | 26.33 | 26.27 | 26.28 | 37.4K |
| 11:10 | 26.28 | 26.33 | 26.28 | 26.32 | 16.5K |
| 11:15 | 26.31 | 26.34 | 26.30 | 26.32 | 80.1K |
| 11:20 | 26.30 | 26.30 | 26.16 | 26.16 | 45.0K |
| 11:25 | 26.15 | 26.16 | 26.02 | 26.12 | 96.9K |
| 13:00 | 26.12 | 26.13 | 25.96 | 25.96 | 160.3K |
| 13:05 | 25.93 | 25.94 | 25.85 | 25.87 | 129.7K |
| 13:10 | 25.87 | 25.97 | 25.80 | 25.85 | 52.9K |
| 13:15 | 25.85 | 25.92 | 25.82 | 25.89 | 29.1K |
| 13:20 | 25.90 | 25.96 | 25.88 | 25.92 | 47.8K |
| 13:25 | 25.91 | 25.92 | 25.83 | 25.83 | 29.8K |
| 13:30 | 25.84 | 25.85 | 25.77 | 25.84 | 71.8K |
| 13:35 | 25.84 | 25.85 | 25.65 | 25.65 | 65.0K |
| 13:40 | 25.66 | 25.68 | 25.56 | 25.56 | 58.9K |
| 13:45 | 25.55 | 25.55 | 25.38 | 25.41 | 123.0K |
| 13:50 | 25.43 | 25.47 | 25.40 | 25.47 | 76.9K |
| 13:55 | 25.47 | 25.52 | 25.41 | 25.52 | 88.7K |
| 14:00 | 25.50 | 25.50 | 25.36 | 25.37 | 117.1K |
| 14:05 | 25.37 | 25.38 | 25.30 | 25.33 | 52.9K |
| 14:10 | 25.32 | 25.33 | 25.31 | 25.31 | 45.3K |
| 14:15 | 25.31 | 25.45 | 25.31 | 25.37 | 80.9K |
| 14:20 | 25.36 | 25.55 | 25.34 | 25.53 | 52.5K |
| 14:25 | 25.50 | 25.66 | 25.48 | 25.65 | 34.0K |
| 14:30 | 25.68 | 25.68 | 25.61 | 25.67 | 73.7K |
| 14:35 | 25.66 | 25.74 | 25.66 | 25.69 | 71.4K |
| 14:40 | 25.67 | 25.73 | 25.65 | 25.73 | 60.3K |
| 14:45 | 25.73 | 25.84 | 25.73 | 25.84 | 50.6K |
| 14:50 | 25.84 | 25.95 | 25.81 | 25.90 | 90.3K |
| 14:55 | 25.90 | 25.92 | 25.90 | 25.92 | 41.1K |