Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.60 26.68 26.45 26.68 188.3K
09:35 26.70 26.73 26.60 26.72 60.4K
09:40 26.71 26.94 26.61 26.81 178.0K
09:45 26.83 26.86 26.74 26.80 78.3K
09:50 26.78 26.86 26.72 26.76 70.5K
09:55 26.79 26.86 26.75 26.80 40.2K
10:00 26.78 26.81 26.76 26.80 41.7K
10:05 26.78 26.86 26.77 26.85 46.6K
10:10 26.86 26.96 26.85 26.94 115.2K
10:15 26.94 27.06 26.92 27.04 156.4K
10:20 27.04 27.04 26.97 27.02 74.2K
10:25 27.01 27.27 27.00 27.19 218.2K
10:30 27.19 27.19 27.05 27.10 75.6K
10:35 27.07 27.08 26.96 27.00 49.7K
10:40 27.00 27.15 27.00 27.12 47.5K
10:45 27.11 27.16 27.07 27.12 63.9K
10:50 27.13 27.23 27.11 27.11 46.6K
10:55 27.12 27.14 27.04 27.04 26.8K
11:00 27.04 27.09 27.03 27.03 21.2K
11:05 27.03 27.05 27.00 27.02 20.6K
11:10 27.02 27.05 26.95 27.05 33.0K
11:15 27.04 27.12 27.02 27.10 86.9K
11:20 27.10 27.12 27.09 27.09 27.2K
11:25 27.10 27.17 27.08 27.17 53.8K
13:00 27.15 27.48 27.15 27.25 223.6K
13:05 27.25 27.25 27.17 27.17 47.2K
13:10 27.19 27.21 27.16 27.20 32.1K
13:15 27.20 27.25 27.17 27.22 35.1K
13:20 27.22 27.22 27.16 27.19 17.5K
13:25 27.19 27.46 27.19 27.38 204.5K
13:30 27.38 27.40 27.30 27.32 65.2K
13:35 27.33 27.33 27.17 27.19 34.3K
13:40 27.20 27.27 27.19 27.20 40.6K
13:45 27.22 27.27 27.17 27.17 28.6K
13:50 27.17 27.20 27.16 27.17 14.7K
13:55 27.17 27.63 27.17 27.47 436.1K
14:00 27.45 27.45 27.33 27.33 50.7K
14:05 27.35 27.38 27.31 27.36 41.8K
14:10 27.34 27.37 27.30 27.31 16.3K
14:15 27.31 27.32 27.24 27.30 45.1K
14:20 27.30 27.32 27.29 27.29 28.5K
14:25 27.30 27.34 27.28 27.30 41.2K
14:30 27.31 27.34 27.30 27.30 39.1K
14:35 27.30 27.38 27.24 27.35 75.1K
14:40 27.35 27.35 27.29 27.30 76.2K
14:45 27.30 27.33 27.28 27.31 88.0K
14:50 27.31 27.36 27.29 27.35 163.3K
14:55 27.33 27.34 27.30 27.31 60.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available