Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.69 27.69 27.17 27.30 387.4K
09:35 27.29 27.40 27.23 27.25 123.3K
09:40 27.25 27.40 27.11 27.12 159.0K
09:45 27.14 27.23 27.09 27.12 185.9K
09:50 27.12 27.26 27.12 27.20 62.1K
09:55 27.20 27.20 27.07 27.18 70.7K
10:00 27.19 27.19 27.11 27.11 47.9K
10:05 27.16 27.16 27.01 27.01 103.8K
10:10 27.01 27.02 26.95 26.98 156.3K
10:15 27.00 27.03 26.94 26.98 56.9K
10:20 26.98 27.00 26.92 27.00 80.0K
10:25 26.99 27.08 26.99 27.00 54.5K
10:30 27.01 27.04 26.96 26.96 40.7K
10:35 26.96 26.97 26.91 26.96 53.5K
10:40 26.94 26.95 26.92 26.95 33.3K
10:45 26.95 26.98 26.94 26.95 27.7K
10:50 26.95 26.95 26.88 26.93 76.3K
10:55 26.93 26.95 26.89 26.89 28.7K
11:00 26.90 26.92 26.88 26.89 28.7K
11:05 26.90 26.90 26.85 26.85 29.9K
11:10 26.84 26.85 26.80 26.84 55.7K
11:15 26.83 26.84 26.80 26.80 76.1K
11:20 26.79 26.86 26.78 26.86 59.1K
11:25 26.85 26.85 26.80 26.80 18.7K
13:00 26.80 26.85 26.80 26.83 35.0K
13:05 26.83 26.88 26.81 26.81 22.6K
13:10 26.82 27.64 26.82 27.21 481.4K
13:15 27.23 27.37 27.21 27.32 132.0K
13:20 27.30 27.31 27.16 27.22 83.9K
13:25 27.19 27.30 27.19 27.23 37.5K
13:30 27.22 27.26 27.14 27.14 46.3K
13:35 27.14 27.18 27.13 27.13 23.0K
13:40 27.12 27.18 27.11 27.18 14.7K
13:45 27.18 27.18 27.13 27.17 38.8K
13:50 27.13 27.18 27.13 27.15 14.1K
13:55 27.14 27.14 27.08 27.08 18.5K
14:00 27.08 27.12 27.02 27.07 56.5K
14:05 27.06 27.08 27.03 27.06 11.4K
14:10 27.06 27.07 26.96 27.04 31.6K
14:15 27.05 27.06 27.03 27.06 6.3K
14:20 27.06 27.07 27.02 27.02 31.4K
14:25 27.03 27.07 27.03 27.07 16.9K
14:30 27.07 27.07 27.00 27.00 28.8K
14:35 27.00 27.00 26.92 26.95 42.7K
14:40 26.95 26.96 26.92 26.96 24.7K
14:45 26.96 27.05 26.95 27.05 54.4K
14:50 27.05 27.28 26.98 27.11 194.9K
14:55 27.13 27.22 27.13 27.18 107.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available