Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.90 24.11 23.61 23.76 371.5K
09:35 23.80 24.00 23.71 23.84 189.3K
09:40 23.82 23.82 23.39 23.43 248.7K
09:45 23.49 23.49 23.01 23.01 244.2K
09:50 23.02 23.07 22.72 22.85 217.6K
09:55 22.77 22.85 22.61 22.78 133.2K
10:00 22.78 22.88 22.67 22.68 115.8K
10:05 22.68 22.88 22.65 22.85 68.5K
10:10 22.85 22.98 22.85 22.97 52.7K
10:15 22.95 22.95 22.77 22.77 53.4K
10:20 22.77 22.81 22.68 22.68 63.8K
10:25 22.68 22.79 22.68 22.72 37.9K
10:30 22.72 22.81 22.71 22.79 64.2K
10:35 22.80 22.81 22.76 22.77 53.5K
10:40 22.76 22.79 22.76 22.76 18.3K
10:45 22.76 22.77 22.59 22.59 139.1K
10:50 22.60 22.75 22.58 22.58 66.4K
10:55 22.57 22.61 22.57 22.61 56.2K
11:00 22.61 22.75 22.58 22.75 21.7K
11:05 22.70 22.71 22.63 22.64 12.5K
11:10 22.63 22.69 22.58 22.69 42.6K
11:15 22.69 22.74 22.62 22.74 10.2K
11:20 22.72 22.79 22.70 22.79 13.0K
11:25 22.78 22.82 22.77 22.82 12.7K
13:00 22.86 22.88 22.81 22.81 49.5K
13:05 22.81 22.81 22.69 22.69 36.6K
13:10 22.71 22.71 22.63 22.63 27.3K
13:15 22.62 22.63 22.60 22.60 45.0K
13:20 22.61 22.62 22.30 22.30 120.0K
13:25 22.30 22.56 22.30 22.50 72.0K
13:30 22.31 22.49 22.31 22.32 35.2K
13:35 22.32 22.95 22.32 22.93 123.3K
13:40 22.90 22.94 22.66 22.66 45.8K
13:45 22.66 22.71 22.60 22.65 31.8K
13:50 22.65 22.72 22.56 22.56 26.7K
13:55 22.55 22.55 22.37 22.38 72.2K
14:00 22.37 22.57 22.37 22.56 41.7K
14:05 22.58 22.58 22.46 22.46 13.7K
14:10 22.49 22.49 22.38 22.39 40.0K
14:15 22.38 22.40 22.38 22.39 26.7K
14:20 22.39 22.39 22.13 22.15 151.3K
14:25 22.18 22.36 22.18 22.35 53.1K
14:30 22.36 22.36 22.31 22.31 21.5K
14:35 22.32 22.38 22.31 22.38 22.9K
14:40 22.39 22.84 22.39 22.74 99.1K
14:45 22.74 22.80 22.51 22.80 66.7K
14:50 22.74 22.92 22.72 22.89 129.9K
14:55 22.88 23.07 22.88 23.07 90.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available