Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.39 22.59 21.89 22.01 410.1K
09:35 22.02 22.02 21.43 21.68 247.7K
09:40 21.69 21.75 21.22 21.66 247.2K
09:45 21.56 21.92 21.56 21.92 110.0K
09:50 21.96 22.22 21.89 22.04 73.4K
09:55 22.04 22.38 22.04 22.34 70.6K
10:00 22.37 22.65 22.35 22.59 113.9K
10:05 22.61 22.69 22.60 22.63 67.7K
10:10 22.63 23.07 22.63 23.01 90.8K
10:15 23.01 23.19 23.01 23.17 63.6K
10:20 23.14 23.23 23.00 23.23 103.5K
10:25 23.22 23.23 23.01 23.01 61.0K
10:30 23.00 23.00 22.85 22.98 47.0K
10:35 22.98 22.98 22.80 22.80 19.6K
10:40 22.80 22.85 22.68 22.71 60.3K
10:45 22.72 22.80 22.72 22.78 23.9K
10:50 22.80 22.89 22.80 22.88 15.2K
10:55 22.86 23.00 22.86 23.00 13.7K
11:00 23.00 23.02 22.91 22.91 19.8K
11:05 22.90 22.90 22.73 22.73 16.7K
11:10 22.72 22.77 22.72 22.74 13.7K
11:15 22.74 22.82 22.74 22.77 8.4K
11:20 22.77 22.89 22.77 22.87 9.4K
11:25 22.83 22.98 22.83 22.98 18.6K
13:00 22.98 22.99 22.74 22.77 33.9K
13:05 22.76 22.90 22.76 22.83 10.8K
13:10 22.83 22.88 22.83 22.88 8.2K
13:15 22.90 22.97 22.90 22.92 8.3K
13:20 22.92 23.04 22.92 23.02 26.4K
13:25 22.99 23.00 22.93 23.00 21.9K
13:30 23.03 23.10 23.00 23.10 56.8K
13:35 23.10 23.40 23.10 23.38 87.9K
13:40 23.40 23.47 23.35 23.35 89.7K
13:45 23.36 23.60 23.35 23.60 69.6K
13:50 23.60 23.60 23.50 23.50 128.1K
13:55 23.50 23.52 23.40 23.46 82.6K
14:00 23.46 23.46 23.42 23.42 35.5K
14:05 23.42 23.43 23.38 23.43 36.6K
14:10 23.45 23.52 23.42 23.52 30.3K
14:15 23.55 23.60 23.52 23.60 34.6K
14:20 23.60 23.60 23.55 23.55 69.4K
14:25 23.55 23.56 23.51 23.51 23.1K
14:30 23.53 23.58 23.51 23.58 39.7K
14:35 23.56 23.57 23.52 23.55 36.7K
14:40 23.54 23.54 23.41 23.41 77.5K
14:45 23.44 23.44 23.38 23.38 67.5K
14:50 23.38 23.38 23.36 23.37 54.3K
14:55 23.36 23.37 23.35 23.35 29.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available