Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.65 23.98 23.55 23.75 340.0K
09:35 23.74 23.93 23.70 23.87 168.9K
09:40 23.84 23.90 23.78 23.85 162.0K
09:45 23.85 23.90 23.81 23.90 101.8K
09:50 23.90 24.11 23.88 24.11 224.4K
09:55 24.10 24.23 24.02 24.09 196.4K
10:00 24.07 24.12 24.05 24.12 76.6K
10:05 24.10 24.10 23.94 23.97 77.6K
10:10 23.99 24.04 23.93 23.94 100.0K
10:15 23.96 23.96 23.93 23.94 58.4K
10:20 23.94 24.04 23.94 24.02 68.2K
10:25 24.02 24.03 23.89 23.93 72.1K
10:30 23.93 23.94 23.88 23.88 47.0K
10:35 23.89 23.99 23.87 23.98 37.4K
10:40 23.97 23.97 23.75 23.75 172.5K
10:45 23.75 23.76 23.71 23.75 60.0K
10:50 23.75 23.76 23.64 23.71 69.5K
10:55 23.70 23.73 23.69 23.70 27.8K
11:00 23.68 23.73 23.65 23.73 44.5K
11:05 23.73 23.79 23.72 23.73 10.6K
11:10 23.73 23.74 23.67 23.67 24.8K
11:15 23.67 23.68 23.65 23.67 25.3K
11:20 23.67 23.70 23.64 23.64 52.5K
11:25 23.64 23.89 23.62 23.89 58.6K
13:00 23.89 23.89 23.65 23.72 34.6K
13:05 23.72 23.72 23.67 23.67 18.5K
13:10 23.67 23.71 23.60 23.71 27.6K
13:15 23.71 23.75 23.60 23.72 81.4K
13:20 23.70 23.73 23.70 23.73 8.6K
13:25 23.73 23.78 23.73 23.77 20.3K
13:30 23.75 23.76 23.68 23.68 18.6K
13:35 23.70 23.73 23.68 23.73 18.8K
13:40 23.70 23.79 23.70 23.76 25.5K
13:45 23.76 23.79 23.74 23.74 11.2K
13:50 23.74 23.74 23.68 23.69 19.3K
13:55 23.72 23.73 23.65 23.65 25.8K
14:00 23.67 23.67 23.63 23.66 17.3K
14:05 23.67 23.78 23.67 23.77 36.6K
14:10 23.76 23.77 23.70 23.70 73.4K
14:15 23.70 23.75 23.70 23.72 46.7K
14:20 23.72 23.72 23.69 23.72 61.1K
14:25 23.72 23.72 23.69 23.69 67.5K
14:30 23.69 23.71 23.65 23.65 29.6K
14:35 23.65 23.65 23.60 23.61 39.1K
14:40 23.61 23.61 23.53 23.53 54.5K
14:45 23.53 23.55 23.53 23.54 28.0K
14:50 23.55 23.56 23.53 23.55 90.0K
14:55 23.55 23.55 23.46 23.46 47.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available