Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.01 23.52 23.01 23.51 116.3K
09:35 23.51 23.57 23.40 23.54 95.1K
09:40 23.52 23.75 23.44 23.66 158.1K
09:45 23.66 23.79 23.65 23.68 78.5K
09:50 23.67 23.80 23.65 23.77 89.2K
09:55 23.77 23.80 23.70 23.77 90.6K
10:00 23.77 23.78 23.72 23.75 69.2K
10:05 23.73 23.73 23.67 23.67 54.2K
10:10 23.67 23.67 23.62 23.65 11.1K
10:15 23.63 23.63 23.56 23.62 18.0K
10:20 23.62 23.67 23.62 23.63 13.8K
10:25 23.63 23.67 23.58 23.60 54.8K
10:30 23.60 23.60 23.56 23.58 20.7K
10:35 23.58 23.61 23.56 23.59 9.8K
10:40 23.58 23.61 23.55 23.56 52.9K
10:45 23.59 23.61 23.55 23.58 35.6K
10:50 23.59 23.61 23.48 23.48 62.2K
10:55 23.49 23.50 23.45 23.47 52.4K
11:00 23.50 23.52 23.47 23.48 7.9K
11:05 23.49 23.65 23.47 23.65 30.5K
11:10 23.65 23.80 23.64 23.72 113.6K
11:15 23.72 23.88 23.70 23.82 132.7K
11:20 23.77 23.80 23.67 23.77 11.7K
11:25 23.71 23.84 23.71 23.77 137.5K
13:00 23.76 24.28 23.76 24.15 320.0K
13:05 24.15 24.15 24.02 24.04 89.7K
13:10 24.05 24.28 24.05 24.25 143.4K
13:15 24.25 24.26 24.09 24.13 111.0K
13:20 24.11 24.13 24.04 24.13 55.1K
13:25 24.14 24.17 24.05 24.09 39.9K
13:30 24.07 24.09 24.04 24.06 24.7K
13:35 24.06 24.12 24.06 24.07 37.3K
13:40 24.10 24.15 24.07 24.07 58.2K
13:45 24.09 24.15 24.04 24.04 57.8K
13:50 24.04 24.10 24.00 24.02 141.7K
13:55 24.02 24.02 23.96 23.98 68.0K
14:00 24.00 24.05 23.96 24.04 36.9K
14:05 24.04 24.05 23.98 24.00 17.0K
14:10 24.02 24.02 23.95 23.95 23.4K
14:15 23.95 23.96 23.90 23.94 35.3K
14:20 23.95 23.97 23.89 23.91 62.0K
14:25 23.91 23.92 23.88 23.88 34.4K
14:30 23.88 23.88 23.80 23.86 89.2K
14:35 23.86 23.88 23.78 23.78 58.9K
14:40 23.79 23.79 23.71 23.73 38.8K
14:45 23.75 23.78 23.73 23.77 24.2K
14:50 23.77 23.78 23.72 23.75 83.5K
14:55 23.75 23.79 23.75 23.78 82.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available