Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.60 23.61 23.38 23.61 80.6K
09:35 23.61 23.61 23.41 23.53 28.8K
09:40 23.54 23.62 23.53 23.56 30.0K
09:45 23.54 23.72 23.54 23.65 33.5K
09:50 23.68 23.74 23.62 23.62 21.2K
09:55 23.62 23.64 23.60 23.62 26.0K
10:00 23.62 23.66 23.61 23.66 17.6K
10:05 23.66 23.68 23.64 23.66 7.5K
10:10 23.67 23.68 23.64 23.64 10.4K
10:15 23.64 23.68 23.64 23.67 18.5K
10:20 23.68 23.73 23.68 23.72 21.2K
10:25 23.72 23.77 23.72 23.75 21.7K
10:30 23.75 23.77 23.73 23.75 23.0K
10:35 23.75 23.76 23.72 23.73 58.1K
10:40 23.73 23.74 23.68 23.68 21.4K
10:45 23.67 23.68 23.64 23.68 25.2K
10:50 23.68 23.68 23.66 23.68 5.2K
10:55 23.67 23.70 23.67 23.70 10.7K
11:00 23.68 23.71 23.67 23.68 5.6K
11:05 23.70 23.70 23.66 23.66 9.1K
11:10 23.66 23.68 23.66 23.68 7.8K
11:15 23.69 23.70 23.68 23.70 1.3K
11:20 23.68 23.73 23.68 23.70 4.8K
11:25 23.70 23.71 23.68 23.70 4.3K
13:00 23.70 23.73 23.68 23.70 7.2K
13:05 23.70 23.73 23.68 23.73 5.3K
13:10 23.72 23.73 23.70 23.71 2.3K
13:15 23.72 23.75 23.71 23.75 5.2K
13:20 23.75 23.80 23.74 23.79 32.8K
13:25 23.79 23.81 23.76 23.78 4.1K
13:30 23.77 23.77 23.74 23.77 17.3K
13:35 23.79 23.80 23.76 23.77 14.9K
13:40 23.78 23.86 23.77 23.81 36.2K
13:45 23.81 23.84 23.80 23.84 16.0K
13:50 23.84 23.90 23.84 23.86 33.0K
13:55 23.86 23.87 23.83 23.87 18.9K
14:00 23.85 23.89 23.85 23.89 13.7K
14:05 23.88 23.89 23.82 23.85 38.2K
14:10 23.83 23.87 23.82 23.86 22.5K
14:15 23.84 23.86 23.84 23.84 10.6K
14:20 23.84 23.88 23.84 23.87 6.8K
14:25 23.87 23.87 23.84 23.85 11.6K
14:30 23.85 23.87 23.85 23.85 16.4K
14:35 23.86 23.86 23.83 23.85 25.2K
14:40 23.84 23.86 23.84 23.86 25.0K
14:45 23.86 23.86 23.85 23.86 29.1K
14:50 23.85 23.87 23.84 23.86 51.6K
14:55 23.87 23.88 23.84 23.87 17.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available