27.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.82 | 23.88 | 23.42 | 23.46 | 305.0K |
| 09:35 | 23.46 | 23.46 | 23.20 | 23.46 | 207.2K |
| 09:40 | 23.46 | 23.48 | 23.30 | 23.34 | 102.6K |
| 09:45 | 23.33 | 23.45 | 23.31 | 23.37 | 56.7K |
| 09:50 | 23.35 | 23.39 | 23.35 | 23.35 | 28.1K |
| 09:55 | 23.34 | 23.39 | 23.25 | 23.39 | 161.9K |
| 10:00 | 23.43 | 23.43 | 23.31 | 23.38 | 81.0K |
| 10:05 | 23.38 | 23.41 | 23.38 | 23.41 | 12.1K |
| 10:10 | 23.41 | 23.43 | 23.35 | 23.36 | 34.5K |
| 10:15 | 23.35 | 23.37 | 23.33 | 23.37 | 21.9K |
| 10:20 | 23.37 | 23.38 | 23.35 | 23.36 | 23.7K |
| 10:25 | 23.36 | 23.42 | 23.36 | 23.42 | 33.1K |
| 10:30 | 23.43 | 23.43 | 23.36 | 23.37 | 47.3K |
| 10:35 | 23.36 | 23.37 | 23.33 | 23.33 | 52.1K |
| 10:40 | 23.33 | 23.33 | 23.26 | 23.28 | 63.6K |
| 10:45 | 23.27 | 23.29 | 23.25 | 23.26 | 83.7K |
| 10:50 | 23.26 | 23.26 | 23.20 | 23.22 | 105.8K |
| 10:55 | 23.21 | 23.24 | 23.18 | 23.22 | 97.7K |
| 11:00 | 23.22 | 23.23 | 23.16 | 23.17 | 43.1K |
| 11:05 | 23.17 | 23.17 | 23.02 | 23.05 | 62.0K |
| 11:10 | 23.05 | 23.08 | 23.01 | 23.01 | 73.0K |
| 11:15 | 23.02 | 23.05 | 23.02 | 23.05 | 37.9K |
| 11:20 | 23.04 | 23.06 | 23.00 | 23.05 | 63.1K |
| 11:25 | 23.06 | 23.11 | 23.06 | 23.10 | 25.8K |
| 13:00 | 23.10 | 23.10 | 23.03 | 23.04 | 33.3K |
| 13:05 | 23.04 | 23.16 | 23.04 | 23.13 | 24.2K |
| 13:10 | 23.14 | 23.14 | 23.09 | 23.10 | 23.1K |
| 13:15 | 23.10 | 23.13 | 23.10 | 23.12 | 7.4K |
| 13:20 | 23.12 | 23.19 | 23.12 | 23.19 | 19.1K |
| 13:25 | 23.19 | 23.22 | 23.19 | 23.22 | 11.5K |
| 13:30 | 23.22 | 23.25 | 23.20 | 23.25 | 15.3K |
| 13:35 | 23.26 | 23.26 | 23.22 | 23.23 | 15.4K |
| 13:40 | 23.24 | 23.30 | 23.24 | 23.25 | 23.9K |
| 13:45 | 23.25 | 23.29 | 23.23 | 23.26 | 10.2K |
| 13:50 | 23.26 | 23.26 | 23.24 | 23.26 | 4.8K |
| 13:55 | 23.26 | 23.28 | 23.26 | 23.28 | 9.6K |
| 14:00 | 23.28 | 23.28 | 23.23 | 23.23 | 23.4K |
| 14:05 | 23.24 | 23.25 | 23.24 | 23.24 | 13.5K |
| 14:10 | 23.23 | 23.24 | 23.20 | 23.20 | 9.5K |
| 14:15 | 23.18 | 23.19 | 23.15 | 23.16 | 12.4K |
| 14:20 | 23.15 | 23.15 | 23.09 | 23.13 | 45.3K |
| 14:25 | 23.13 | 23.14 | 23.10 | 23.10 | 12.4K |
| 14:30 | 23.11 | 23.15 | 23.11 | 23.13 | 11.9K |
| 14:35 | 23.14 | 23.15 | 23.12 | 23.14 | 13.8K |
| 14:40 | 23.14 | 23.14 | 23.11 | 23.12 | 23.6K |
| 14:45 | 23.12 | 23.15 | 23.11 | 23.14 | 33.3K |
| 14:50 | 23.15 | 23.15 | 23.12 | 23.13 | 52.9K |
| 14:55 | 23.14 | 23.15 | 23.13 | 23.13 | 27.6K |