Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.39 23.47 23.36 23.42 67.9K
09:35 23.42 23.55 23.42 23.51 66.9K
09:40 23.51 23.53 23.43 23.51 34.0K
09:45 23.51 23.51 23.47 23.49 30.7K
09:50 23.48 23.56 23.48 23.55 52.6K
09:55 23.55 23.56 23.48 23.56 32.6K
10:00 23.56 23.64 23.56 23.62 49.3K
10:05 23.62 23.66 23.62 23.65 47.7K
10:10 23.65 23.69 23.62 23.69 65.9K
10:15 23.69 23.77 23.69 23.69 36.6K
10:20 23.69 23.69 23.63 23.63 14.5K
10:25 23.63 23.65 23.63 23.63 8.6K
10:30 23.64 23.66 23.64 23.65 4.4K
10:35 23.66 23.66 23.60 23.66 24.8K
10:40 23.66 23.66 23.60 23.60 26.4K
10:45 23.60 23.62 23.58 23.62 11.3K
10:50 23.62 23.71 23.62 23.69 72.9K
10:55 23.69 23.72 23.67 23.72 14.1K
11:00 23.72 23.77 23.71 23.75 45.0K
11:05 23.75 23.85 23.75 23.82 47.0K
11:10 23.82 23.84 23.76 23.76 26.0K
11:15 23.78 23.80 23.75 23.80 10.0K
11:20 23.80 23.81 23.77 23.77 20.5K
11:25 23.77 23.79 23.74 23.75 46.8K
13:00 23.75 23.82 23.74 23.78 58.0K
13:05 23.80 23.81 23.77 23.81 6.4K
13:10 23.78 23.79 23.77 23.77 6.5K
13:15 23.78 23.78 23.70 23.71 49.1K
13:20 23.71 23.77 23.71 23.76 6.9K
13:25 23.75 23.78 23.74 23.78 10.2K
13:30 23.79 23.79 23.74 23.74 3.7K
13:35 23.73 23.75 23.72 23.74 6.5K
13:40 23.74 23.76 23.74 23.75 4.7K
13:45 23.75 23.76 23.73 23.73 15.2K
13:50 23.73 23.73 23.70 23.73 10.8K
13:55 23.72 23.73 23.72 23.73 5.2K
14:00 23.73 23.75 23.73 23.74 4.2K
14:05 23.73 23.74 23.71 23.71 5.5K
14:10 23.71 23.73 23.68 23.68 11.1K
14:15 23.70 23.73 23.69 23.73 13.9K
14:20 23.73 23.74 23.70 23.70 13.7K
14:25 23.69 23.73 23.69 23.72 19.2K
14:30 23.72 23.73 23.65 23.71 54.7K
14:35 23.70 23.70 23.65 23.65 9.6K
14:40 23.63 23.65 23.60 23.61 19.6K
14:45 23.63 23.63 23.61 23.61 24.8K
14:50 23.65 23.66 23.61 23.65 18.3K
14:55 23.65 23.66 23.61 23.62 69.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available