27.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.83 | 23.98 | 23.83 | 23.91 | 70.4K |
| 09:35 | 23.93 | 23.95 | 23.81 | 23.85 | 33.0K |
| 09:40 | 23.84 | 23.90 | 23.84 | 23.85 | 30.6K |
| 09:45 | 23.88 | 23.90 | 23.85 | 23.88 | 21.5K |
| 09:50 | 23.87 | 23.92 | 23.85 | 23.92 | 39.2K |
| 09:55 | 23.91 | 23.99 | 23.91 | 23.97 | 40.5K |
| 10:00 | 23.97 | 23.98 | 23.94 | 23.94 | 32.5K |
| 10:05 | 23.93 | 23.99 | 23.93 | 23.99 | 39.6K |
| 10:10 | 23.99 | 24.02 | 23.97 | 23.97 | 27.8K |
| 10:15 | 23.98 | 24.00 | 23.96 | 24.00 | 14.3K |
| 10:20 | 24.00 | 24.02 | 23.98 | 23.98 | 26.8K |
| 10:25 | 23.98 | 24.01 | 23.98 | 24.00 | 22.4K |
| 10:30 | 23.99 | 23.99 | 23.95 | 23.95 | 47.6K |
| 10:35 | 23.96 | 24.00 | 23.95 | 23.99 | 11.9K |
| 10:40 | 23.99 | 24.00 | 23.97 | 24.00 | 18.6K |
| 10:45 | 24.00 | 24.01 | 23.98 | 24.01 | 18.0K |
| 10:50 | 24.00 | 24.01 | 24.00 | 24.01 | 15.6K |
| 10:55 | 24.01 | 24.08 | 24.01 | 24.08 | 44.4K |
| 11:00 | 24.07 | 24.10 | 24.06 | 24.08 | 13.7K |
| 11:05 | 24.08 | 24.10 | 23.98 | 23.98 | 46.6K |
| 11:10 | 24.06 | 24.08 | 24.02 | 24.07 | 14.9K |
| 11:15 | 24.06 | 24.08 | 24.05 | 24.06 | 2.5K |
| 11:20 | 24.04 | 24.07 | 24.01 | 24.06 | 11.9K |
| 11:25 | 24.06 | 24.07 | 24.04 | 24.07 | 6.4K |
| 13:00 | 24.08 | 24.08 | 24.02 | 24.08 | 30.8K |
| 13:05 | 24.06 | 24.11 | 24.06 | 24.06 | 22.9K |
| 13:10 | 24.08 | 24.09 | 24.08 | 24.09 | 5.6K |
| 13:15 | 24.08 | 24.10 | 24.08 | 24.10 | 18.1K |
| 13:20 | 24.10 | 24.12 | 24.10 | 24.11 | 27.4K |
| 13:25 | 24.10 | 24.11 | 24.09 | 24.11 | 26.5K |
| 13:30 | 24.10 | 24.35 | 24.10 | 24.35 | 165.2K |
| 13:35 | 24.36 | 24.36 | 24.25 | 24.27 | 79.6K |
| 13:40 | 24.27 | 24.31 | 24.25 | 24.28 | 25.7K |
| 13:45 | 24.28 | 24.29 | 24.20 | 24.23 | 20.3K |
| 13:50 | 24.21 | 24.24 | 24.19 | 24.24 | 26.6K |
| 13:55 | 24.23 | 24.27 | 24.22 | 24.25 | 18.8K |
| 14:00 | 24.27 | 24.27 | 24.25 | 24.26 | 18.0K |
| 14:05 | 24.20 | 24.25 | 24.20 | 24.24 | 37.5K |
| 14:10 | 24.25 | 24.25 | 24.23 | 24.24 | 9.1K |
| 14:15 | 24.24 | 24.26 | 24.23 | 24.26 | 32.6K |
| 14:20 | 24.25 | 24.27 | 24.24 | 24.26 | 20.1K |
| 14:25 | 24.26 | 24.27 | 24.20 | 24.26 | 64.8K |
| 14:30 | 24.24 | 24.24 | 24.20 | 24.20 | 44.9K |
| 14:35 | 24.20 | 24.25 | 24.19 | 24.25 | 34.4K |
| 14:40 | 24.25 | 24.34 | 24.24 | 24.31 | 75.9K |
| 14:45 | 24.31 | 24.33 | 24.31 | 24.31 | 26.3K |
| 14:50 | 24.32 | 24.33 | 24.31 | 24.32 | 51.2K |
| 14:55 | 24.33 | 24.36 | 24.32 | 24.36 | 34.7K |