Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.45 24.70 24.42 24.65 295.9K
09:35 24.60 24.73 24.60 24.62 102.7K
09:40 24.62 24.62 24.49 24.52 84.2K
09:45 24.52 24.53 24.42 24.42 41.5K
09:50 24.42 24.47 24.33 24.46 95.6K
09:55 24.45 24.60 24.45 24.57 46.2K
10:00 24.58 24.58 24.52 24.54 20.6K
10:05 24.56 24.62 24.54 24.54 41.3K
10:10 24.55 24.59 24.50 24.54 28.3K
10:15 24.54 24.56 24.51 24.56 30.7K
10:20 24.53 24.54 24.45 24.52 55.2K
10:25 24.52 24.54 24.45 24.46 20.9K
10:30 24.46 24.50 24.45 24.50 24.6K
10:35 24.50 24.51 24.47 24.47 17.3K
10:40 24.47 24.54 24.44 24.52 45.3K
10:45 24.52 24.55 24.47 24.53 29.4K
10:50 24.54 24.58 24.52 24.56 44.1K
10:55 24.57 24.58 24.55 24.57 10.0K
11:00 24.56 24.58 24.54 24.57 6.8K
11:05 24.58 24.58 24.52 24.53 11.5K
11:10 24.53 24.55 24.50 24.51 36.6K
11:15 24.54 24.54 24.44 24.48 41.5K
11:20 24.48 24.48 24.45 24.46 18.7K
11:25 24.46 24.52 24.45 24.52 31.6K
13:00 24.51 24.53 24.45 24.45 29.2K
13:05 24.45 24.49 24.44 24.46 22.4K
13:10 24.46 24.49 24.43 24.46 38.3K
13:15 24.46 24.47 24.45 24.45 25.9K
13:20 24.45 24.45 24.43 24.43 24.7K
13:25 24.43 24.52 24.43 24.52 28.8K
13:30 24.51 24.51 24.48 24.50 10.1K
13:35 24.50 24.50 24.48 24.48 9.9K
13:40 24.50 24.50 24.45 24.45 10.0K
13:45 24.47 24.47 24.45 24.46 11.3K
13:50 24.46 24.47 24.45 24.47 15.6K
13:55 24.45 24.45 24.40 24.45 54.4K
14:00 24.42 24.47 24.40 24.47 37.4K
14:05 24.45 24.49 24.45 24.49 26.0K
14:10 24.49 24.55 24.46 24.47 49.7K
14:15 24.47 24.49 24.45 24.49 56.7K
14:20 24.48 24.49 24.47 24.48 15.3K
14:25 24.49 24.53 24.47 24.53 18.4K
14:30 24.52 24.53 24.49 24.53 19.4K
14:35 24.53 24.59 24.53 24.59 35.8K
14:40 24.59 24.67 24.58 24.65 71.4K
14:45 24.62 24.65 24.59 24.62 51.5K
14:50 24.63 24.73 24.62 24.73 92.8K
14:55 24.72 24.73 24.68 24.69 93.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available