27.50
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 24.75 | 24.77 | 24.67 | 24.67 | 147.0K |
09:35 | 24.65 | 24.67 | 24.56 | 24.57 | 61.8K |
09:40 | 24.58 | 24.84 | 24.57 | 24.82 | 76.3K |
09:45 | 24.81 | 24.81 | 24.72 | 24.76 | 33.0K |
09:50 | 24.71 | 24.73 | 24.68 | 24.73 | 42.0K |
09:55 | 24.75 | 24.76 | 24.69 | 24.70 | 16.8K |
10:00 | 24.70 | 24.70 | 24.63 | 24.63 | 51.0K |
10:05 | 24.63 | 24.63 | 24.56 | 24.57 | 45.3K |
10:10 | 24.57 | 24.57 | 24.47 | 24.51 | 41.6K |
10:15 | 24.52 | 24.54 | 24.50 | 24.52 | 24.9K |
10:20 | 24.52 | 24.59 | 24.52 | 24.52 | 58.1K |
10:25 | 24.54 | 24.54 | 24.52 | 24.52 | 14.0K |
10:30 | 24.52 | 24.52 | 24.43 | 24.43 | 43.7K |
10:35 | 24.45 | 24.45 | 24.43 | 24.43 | 10.6K |
10:40 | 24.43 | 24.46 | 24.43 | 24.43 | 24.8K |
10:45 | 24.42 | 24.44 | 24.42 | 24.42 | 10.2K |
10:50 | 24.42 | 24.46 | 24.42 | 24.46 | 5.9K |
10:55 | 24.45 | 24.50 | 24.45 | 24.50 | 3.7K |
11:00 | 24.50 | 24.50 | 24.47 | 24.47 | 8.3K |
11:05 | 24.48 | 24.48 | 24.43 | 24.43 | 6.4K |
11:10 | 24.44 | 24.46 | 24.43 | 24.43 | 6.4K |
11:15 | 24.45 | 24.45 | 24.43 | 24.44 | 2.9K |
11:20 | 24.43 | 24.44 | 24.35 | 24.35 | 24.0K |
11:25 | 24.39 | 24.40 | 24.38 | 24.38 | 2.2K |
13:00 | 24.37 | 24.42 | 24.37 | 24.41 | 6.7K |
13:05 | 24.41 | 24.44 | 24.40 | 24.44 | 4.6K |
13:10 | 24.44 | 24.49 | 24.41 | 24.45 | 6.2K |
13:15 | 24.47 | 24.47 | 24.43 | 24.43 | 6.3K |
13:20 | 24.45 | 24.45 | 24.43 | 24.45 | 5.9K |
13:25 | 24.45 | 24.49 | 24.43 | 24.43 | 12.7K |
13:30 | 24.46 | 24.46 | 24.41 | 24.44 | 13.7K |
13:35 | 24.46 | 24.51 | 24.46 | 24.51 | 10.9K |
13:40 | 24.51 | 24.52 | 24.48 | 24.48 | 9.0K |
13:45 | 24.48 | 24.54 | 24.48 | 24.49 | 15.9K |
13:50 | 24.48 | 24.48 | 24.46 | 24.46 | 7.9K |
13:55 | 24.46 | 24.51 | 24.46 | 24.47 | 12.6K |
14:00 | 24.47 | 24.50 | 24.47 | 24.47 | 7.5K |
14:05 | 24.47 | 24.50 | 24.47 | 24.49 | 16.2K |
14:10 | 24.46 | 24.48 | 24.46 | 24.47 | 2.1K |
14:15 | 24.47 | 24.49 | 24.47 | 24.47 | 13.8K |
14:20 | 24.47 | 24.47 | 24.44 | 24.45 | 16.0K |
14:25 | 24.44 | 24.48 | 24.44 | 24.47 | 8.2K |
14:30 | 24.46 | 24.51 | 24.44 | 24.49 | 14.8K |
14:35 | 24.48 | 24.50 | 24.47 | 24.47 | 42.1K |
14:40 | 24.47 | 24.48 | 24.47 | 24.47 | 30.2K |
14:45 | 24.47 | 24.48 | 24.40 | 24.40 | 96.9K |
14:50 | 24.41 | 24.47 | 24.41 | 24.47 | 44.5K |
14:55 | 24.45 | 24.48 | 24.45 | 24.46 | 28.1K |