Time Open Price High Price Low Price Close Price Volume
09:30 24.50 24.59 24.41 24.56 35.2K
09:35 24.51 24.55 24.42 24.43 28.1K
09:40 24.47 24.56 24.40 24.40 28.3K
09:45 24.40 24.41 24.30 24.34 31.7K
09:50 24.35 24.35 24.31 24.34 33.2K
09:55 24.36 24.39 24.35 24.35 8.4K
10:00 24.33 24.35 24.27 24.28 34.9K
10:05 24.27 24.28 24.20 24.20 44.4K
10:10 24.20 24.22 24.18 24.19 24.7K
10:15 24.20 24.26 24.20 24.25 10.7K
10:20 24.27 24.28 24.19 24.21 17.5K
10:25 24.23 24.24 24.17 24.17 51.3K
10:30 24.18 24.23 24.17 24.17 14.7K
10:35 24.18 24.18 24.13 24.14 24.5K
10:40 24.14 24.21 24.11 24.18 32.1K
10:45 24.18 24.18 24.13 24.13 9.1K
10:50 24.15 24.17 24.11 24.16 31.4K
10:55 24.15 24.24 24.15 24.17 8.9K
11:00 24.18 24.18 24.13 24.14 16.4K
11:05 24.13 24.25 24.13 24.23 26.6K
11:10 24.21 24.21 24.12 24.19 34.5K
11:15 24.16 24.23 24.16 24.23 13.2K
11:20 24.22 24.22 24.19 24.20 1.5K
11:25 24.19 24.19 24.12 24.17 19.5K
13:00 24.17 24.29 24.17 24.29 28.6K
13:05 24.28 24.33 24.25 24.30 25.7K
13:10 24.33 24.39 24.30 24.35 41.0K
13:15 24.35 24.39 24.34 24.39 12.1K
13:20 24.40 24.40 24.35 24.37 8.9K
13:25 24.37 24.37 24.30 24.30 14.1K
13:30 24.30 24.33 24.30 24.33 2.1K
13:35 24.33 24.46 24.32 24.45 32.9K
13:40 24.46 24.49 24.46 24.47 31.4K
13:45 24.49 24.49 24.39 24.39 26.1K
13:50 24.39 24.40 24.35 24.37 16.2K
13:55 24.36 24.37 24.35 24.36 11.5K
14:00 24.36 24.36 24.30 24.30 23.5K
14:05 24.30 24.32 24.25 24.26 19.9K
14:10 24.26 24.27 24.22 24.26 11.5K
14:15 24.26 24.26 24.24 24.24 9.4K
14:20 24.24 24.26 24.23 24.25 7.2K
14:25 24.24 24.25 24.22 24.22 20.9K
14:30 24.24 24.27 24.24 24.27 17.0K
14:35 24.27 24.30 24.26 24.28 15.8K
14:40 24.27 24.28 24.25 24.25 15.7K
14:45 24.25 24.27 24.25 24.26 8.7K
14:50 24.26 24.31 24.26 24.30 18.1K
14:55 24.29 24.30 24.28 24.28 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available