Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.00 24.00 23.70 23.81 290.7K
09:35 23.81 24.04 23.79 24.03 84.5K
09:40 24.04 24.08 23.85 23.86 37.5K
09:45 23.86 23.86 23.80 23.85 98.7K
09:50 23.83 23.88 23.83 23.88 32.2K
09:55 23.91 23.94 23.85 23.85 16.4K
10:00 23.86 23.96 23.85 23.96 7.8K
10:05 23.95 23.96 23.89 23.89 22.2K
10:10 23.88 23.93 23.85 23.93 16.8K
10:15 23.93 23.98 23.93 23.98 23.8K
10:20 23.95 24.04 23.95 24.04 20.0K
10:25 24.03 24.04 23.99 23.99 48.6K
10:30 23.99 24.05 23.99 24.05 16.2K
10:35 24.05 24.07 24.02 24.04 29.8K
10:40 24.10 24.10 24.02 24.02 16.5K
10:45 23.98 24.00 23.92 23.92 30.8K
10:50 23.93 23.93 23.90 23.93 23.7K
10:55 23.91 23.91 23.87 23.87 19.0K
11:00 23.87 23.89 23.86 23.86 15.2K
11:05 23.86 23.86 23.83 23.85 27.5K
11:10 23.83 23.84 23.81 23.82 22.0K
11:15 23.82 23.82 23.80 23.82 28.3K
11:20 23.81 23.82 23.80 23.80 56.1K
11:25 23.80 23.82 23.80 23.82 20.8K
13:00 23.82 23.85 23.80 23.81 8.3K
13:05 23.81 23.83 23.80 23.80 9.1K
13:10 23.79 23.83 23.79 23.83 23.5K
13:15 23.80 23.80 23.75 23.77 68.0K
13:20 23.80 23.81 23.76 23.80 26.0K
13:25 23.80 23.86 23.78 23.85 28.4K
13:30 23.85 23.85 23.80 23.81 17.6K
13:35 23.84 23.86 23.81 23.81 15.8K
13:40 23.82 23.83 23.82 23.82 3.7K
13:45 23.82 23.82 23.78 23.79 14.4K
13:50 23.79 23.80 23.77 23.80 16.1K
13:55 23.80 23.80 23.78 23.78 5.7K
14:00 23.78 23.79 23.75 23.75 21.2K
14:05 23.74 23.75 23.70 23.70 34.8K
14:10 23.74 23.79 23.72 23.77 39.6K
14:15 23.76 23.82 23.75 23.82 13.8K
14:20 23.83 23.87 23.80 23.80 10.8K
14:25 23.82 23.82 23.79 23.79 6.4K
14:30 23.80 23.81 23.78 23.81 3.7K
14:35 23.80 23.81 23.78 23.78 18.8K
14:40 23.78 23.84 23.78 23.84 12.7K
14:45 23.84 23.85 23.83 23.83 14.6K
14:50 23.85 23.86 23.81 23.83 28.8K
14:55 23.84 23.85 23.81 23.84 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available