Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.08 24.17 24.05 24.12 70.9K
09:35 24.14 24.14 24.03 24.05 31.1K
09:40 24.05 24.05 23.91 24.02 18.6K
09:45 24.00 24.00 23.76 23.90 38.6K
09:50 23.87 23.92 23.85 23.92 28.7K
09:55 23.93 24.06 23.90 24.06 35.3K
10:00 24.06 24.26 24.06 24.26 78.1K
10:05 24.26 24.33 24.22 24.31 71.5K
10:10 24.28 24.34 24.22 24.24 72.3K
10:15 24.23 24.29 24.22 24.24 17.4K
10:20 24.24 24.24 24.20 24.20 20.4K
10:25 24.21 24.24 24.20 24.21 5.5K
10:30 24.21 24.27 24.20 24.25 20.1K
10:35 24.25 24.27 24.16 24.22 47.9K
10:40 24.22 24.29 24.22 24.25 16.7K
10:45 24.24 24.25 24.21 24.21 13.0K
10:50 24.24 24.32 24.20 24.32 46.9K
10:55 24.33 24.40 24.33 24.40 79.4K
11:00 24.40 24.49 24.38 24.48 62.3K
11:05 24.49 24.49 24.39 24.44 42.7K
11:10 24.44 24.47 24.43 24.44 18.1K
11:15 24.43 24.43 24.40 24.42 14.1K
11:20 24.40 24.40 24.34 24.35 17.6K
11:25 24.34 24.37 24.34 24.37 13.5K
13:00 24.37 24.50 24.31 24.49 75.5K
13:05 24.50 24.60 24.47 24.54 95.7K
13:10 24.54 24.56 24.42 24.42 20.9K
13:15 24.43 24.50 24.43 24.50 14.9K
13:20 24.47 24.47 24.44 24.44 14.1K
13:25 24.45 24.45 24.42 24.42 4.7K
13:30 24.41 24.51 24.40 24.50 17.4K
13:35 24.51 24.51 24.49 24.49 25.5K
13:40 24.50 24.50 24.48 24.48 29.2K
13:45 24.48 24.48 24.41 24.42 7.5K
13:50 24.42 24.44 24.41 24.42 9.3K
13:55 24.41 24.58 24.41 24.46 67.4K
14:00 24.44 24.45 24.41 24.43 22.5K
14:05 24.42 24.48 24.41 24.43 4.8K
14:10 24.43 24.44 24.43 24.43 6.1K
14:15 24.44 24.46 24.44 24.45 18.6K
14:20 24.47 24.47 24.43 24.44 18.3K
14:25 24.44 24.44 24.43 24.43 6.3K
14:30 24.43 24.46 24.43 24.46 14.7K
14:35 24.44 24.45 24.43 24.44 16.9K
14:40 24.44 24.44 24.38 24.38 36.2K
14:45 24.39 24.42 24.39 24.40 27.7K
14:50 24.40 24.42 24.39 24.40 22.8K
14:55 24.39 24.40 24.38 24.39 12.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available