Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.27 24.27 23.96 24.14 55.2K
09:35 24.18 24.19 24.07 24.07 32.7K
09:40 24.09 24.09 23.92 23.97 27.8K
09:45 23.97 24.02 23.97 24.02 43.8K
09:50 24.01 24.03 23.99 24.03 23.9K
09:55 24.07 24.14 24.04 24.09 14.3K
10:00 24.13 24.17 24.04 24.04 9.5K
10:05 24.10 24.13 24.04 24.06 6.0K
10:10 24.06 24.08 24.05 24.06 2.8K
10:15 24.05 24.08 24.05 24.05 7.3K
10:20 24.07 24.19 24.07 24.19 11.4K
10:25 24.18 24.20 24.16 24.19 12.1K
10:30 24.18 24.19 24.15 24.15 5.8K
10:35 24.15 24.18 24.15 24.17 3.6K
10:40 24.15 24.15 24.14 24.14 15.7K
10:45 24.17 24.20 24.13 24.19 3.0K
10:50 24.19 24.19 24.15 24.15 8.0K
10:55 24.15 24.20 24.12 24.19 15.0K
11:00 24.21 24.24 24.21 24.23 17.2K
11:05 24.23 24.24 24.21 24.23 7.5K
11:10 24.23 24.25 24.20 24.20 8.2K
11:15 24.20 24.23 24.19 24.23 13.3K
11:20 24.20 24.23 24.20 24.20 1.4K
11:25 24.20 24.20 24.16 24.16 14.7K
13:00 24.14 24.15 24.08 24.15 17.6K
13:05 24.15 24.17 24.12 24.15 11.8K
13:10 24.13 24.16 24.13 24.16 5.6K
13:15 24.17 24.17 24.16 24.17 5.2K
13:20 24.18 24.24 24.18 24.23 41.7K
13:25 24.23 24.33 24.22 24.29 50.5K
13:30 24.28 24.30 24.26 24.30 51.0K
13:35 24.30 24.30 24.26 24.27 11.0K
13:40 24.29 24.29 24.26 24.28 12.8K
13:45 24.26 24.26 24.21 24.21 3.6K
13:50 24.21 24.22 24.20 24.20 13.0K
13:55 24.21 24.21 24.18 24.19 4.8K
14:00 24.17 24.18 24.10 24.10 41.3K
14:05 24.10 24.10 24.00 24.00 56.3K
14:10 24.00 24.04 23.99 24.00 51.7K
14:15 24.01 24.12 23.97 24.06 54.4K
14:20 24.05 24.12 24.04 24.05 33.7K
14:25 24.03 24.04 23.99 23.99 18.3K
14:30 23.98 23.98 23.90 23.94 38.3K
14:35 23.95 23.98 23.94 23.98 19.9K
14:40 24.00 24.02 23.96 24.01 16.1K
14:45 24.01 24.03 23.99 23.99 28.5K
14:50 23.99 24.00 23.94 23.96 65.4K
14:55 23.96 23.99 23.94 23.94 26.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available