Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.12 24.20 24.09 24.11 53.1K
09:35 24.11 24.29 24.11 24.28 52.3K
09:40 24.25 24.25 24.12 24.14 33.8K
09:45 24.16 24.20 24.11 24.18 30.8K
09:50 24.13 24.19 24.13 24.18 9.1K
09:55 24.20 24.25 24.18 24.24 26.7K
10:00 24.24 24.25 24.17 24.25 33.4K
10:05 24.25 24.25 24.15 24.16 18.1K
10:10 24.16 24.16 24.11 24.12 20.2K
10:15 24.13 24.15 24.10 24.15 18.8K
10:20 24.16 24.18 24.15 24.15 12.4K
10:25 24.16 24.20 24.16 24.20 15.3K
10:30 24.20 24.24 24.18 24.19 11.2K
10:35 24.19 24.20 24.16 24.20 13.5K
10:40 24.19 24.22 24.16 24.19 17.3K
10:45 24.20 24.24 24.20 24.24 39.8K
10:50 24.24 24.30 24.23 24.30 56.8K
10:55 24.29 24.32 24.28 24.30 42.8K
11:00 24.28 24.28 24.25 24.25 9.4K
11:05 24.23 24.25 24.18 24.19 13.0K
11:10 24.19 24.19 24.16 24.16 11.1K
11:15 24.16 24.25 24.16 24.19 18.7K
11:20 24.17 24.17 24.12 24.13 31.0K
11:25 24.14 24.16 24.14 24.14 5.8K
13:00 24.14 24.14 24.12 24.14 27.7K
13:05 24.13 24.21 24.12 24.16 11.1K
13:10 24.16 24.16 24.13 24.15 2.5K
13:15 24.15 24.17 24.13 24.13 11.3K
13:20 24.13 24.16 24.13 24.16 6.4K
13:25 24.16 24.17 24.14 24.14 17.4K
13:30 24.14 24.17 24.13 24.13 16.3K
13:35 24.12 24.12 24.11 24.11 15.5K
13:40 24.11 24.11 24.10 24.10 22.0K
13:45 24.10 24.10 24.04 24.05 33.9K
13:50 24.05 24.10 24.05 24.09 16.1K
13:55 24.07 24.19 24.06 24.10 12.8K
14:00 24.10 24.10 24.06 24.08 15.7K
14:05 24.09 24.12 24.06 24.07 9.9K
14:10 24.06 24.09 24.05 24.09 10.9K
14:15 24.08 24.09 24.06 24.07 8.4K
14:20 24.09 24.11 24.08 24.11 10.3K
14:25 24.12 24.15 24.09 24.14 10.1K
14:30 24.14 24.19 24.14 24.19 13.8K
14:35 24.19 24.19 24.13 24.16 37.9K
14:40 24.15 24.15 24.11 24.11 19.6K
14:45 24.12 24.15 24.11 24.14 28.3K
14:50 24.13 24.16 24.13 24.15 29.9K
14:55 24.15 24.16 24.14 24.16 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available